Odos Token Historical Data

ODOS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.00104
-0.05%
$1.67 million $71,339
Apr 29, 10 PM $0.00104
+0.23%
$1.67 million $71,249
Apr 29, 9 PM $0.00104
-0.39%
$1.66 million $71,143
Apr 29, 8 PM $0.00104
-0.62%
$1.67 million $72,514
Apr 29, 7 PM $0.00105
+0.61%
$1.68 million $75,237
Apr 29, 6 PM $0.00104
+1.07%
$1.67 million $73,119
Apr 29, 5 PM $0.00103
+0.60%
$1.65 million $54,129
Apr 29, 4 PM $0.00103
-2.60%
$1.64 million $53,995
Apr 29, 3 PM $0.00105
+0.79%
$1.69 million $53,958
Apr 29, 2 PM $0.00105
-0.80%
$1.67 million $54,451
Apr 29, 1 PM $0.00105
-1.01%
$1.69 million $55,557
Apr 29, 12 PM $0.00107
-0.03%
$1.71 million $57,836
Apr 29, 11 AM $0.00107
-0.60%
$1.71 million $64,266
Apr 29, 10 AM $0.00107
-0.17%
$1.71 million $69,290
Apr 29, 9 AM $0.00107
-0.21%
$1.71 million $68,402
Apr 29, 8 AM $0.00107
-0.04%
$1.71 million $76,810
Apr 29, 7 AM $0.00107
-0.42%
$1.71 million $121,365
Apr 29, 6 AM $0.00108
-0.02%
$1.72 million $141,295
Apr 29, 5 AM $0.00108
-0.62%
$1.72 million $169,731
Apr 29, 4 AM $0.00108
-0.19%
$1.72 million $184,110
Apr 29, 3 AM $0.00108
+1.46%
$1.72 million $182,854
Apr 29, 2 AM $0.00106
-0.41%
$1.7 million $179,732
Apr 29, 1 AM $0.00107
+0.01%
$1.71 million $180,763
Apr 29, 12 AM $0.00107
+0.01%
$1.71 million $181,238
Apr 28, 11 PM $0.00107
+0.00%
$1.71 million $183,283
Apr 28, 10 PM $0.00107
+0.02%
$1.71 million $186,966
Apr 28, 9 PM $0.00107
-0.66%
$1.71 million $188,228
Apr 28, 8 PM $0.00109
+1.43%
$1.74 million $193,253
Apr 28, 7 PM $0.00107
+0.53%
$1.72 million $207,907
Apr 28, 6 PM $0.00107
+0.42%
$1.71 million $298,834
Apr 28, 5 PM $0.00106
-0.39%
$1.69 million $302,122
Apr 28, 4 PM $0.00107
-1.84%
$1.7 million $322,905
Apr 28, 3 PM $0.00109
+1.25%
$1.74 million $348,611
Apr 28, 2 PM $0.00107
-0.37%
$1.71 million $357,097
Apr 28, 1 PM $0.00106
+1.45%
$1.7 million $368,372
Apr 28, 12 PM $0.00105
-1.04%
$1.68 million $364,150
Apr 28, 11 AM $0.00106
-0.41%
$1.69 million $386,095
Apr 28, 10 AM $0.00106
-0.03%
$1.7 million $397,428
Apr 28, 9 AM $0.00106
+0.41%
$1.7 million $403,036
Apr 28, 8 AM $0.00107
-1.24%
$1.71 million $406,376
Apr 28, 7 AM $0.0011
+0.78%
$1.75 million $397,621
Apr 28, 6 AM $0.00111
+1.77%
$1.78 million $458,769
Apr 28, 5 AM $0.00109
-2.53%
$1.75 million $575,349
Apr 28, 4 AM $0.00112
-2.54%
$1.79 million $848,247
Apr 28, 3 AM $0.00113
+0.61%
$1.82 million $856,408
Apr 28, 2 AM $0.00113
-0.78%
$1.8 million $854,492
Apr 28, 1 AM $0.00114
+0.00%
$1.82 million $860,696
Apr 28, 12 AM $0.00114
-0.01%
$1.82 million $860,312
Apr 27, 11 PM $0.00114
-0.54%
$1.82 million $858,767
Apr 27, 10 PM $0.00114
+1.56%
$1.83 million $860,358