Odos Token Historical Data

ODOS Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0011
+0.40%
$1.76 million $259,740
May 1, 11 PM $0.00109
-0.40%
$1.75 million $259,479
May 1, 10 PM $0.0011
+0.00%
$1.76 million $259,718
May 1, 9 PM $0.0011
+0.86%
$1.76 million $263,115
May 1, 8 PM $0.00109
-0.85%
$1.75 million $265,836
May 1, 7 PM $0.0011
+0.41%
$1.76 million $273,406
May 1, 6 PM $0.0011
+0.60%
$1.76 million $283,496
May 1, 5 PM $0.0011
-0.41%
$1.76 million $287,626
May 1, 4 PM $0.0011
+0.61%
$1.77 million $300,504
May 1, 3 PM $0.0011
-0.79%
$1.76 million $366,765
May 1, 2 PM $0.00109
-0.58%
$1.75 million $703,189
May 1, 1 PM $0.00109
-3.65%
$1.75 million $685,801
May 1, 12 PM $0.00114
+0.01%
$1.82 million $687,516
May 1, 11 AM $0.00113
+3.38%
$1.81 million $669,287
May 1, 10 AM $0.0011
-0.40%
$1.76 million $623,695
May 1, 9 AM $0.0011
+1.19%
$1.76 million $616,814
May 1, 8 AM $0.0011
-3.27%
$1.76 million $608,141
May 1, 7 AM $0.00113
+3.44%
$1.81 million $614,917
May 1, 6 AM $0.0011
+0.36%
$1.76 million $549,255
May 1, 5 AM $0.00109
+0.18%
$1.75 million $543,270
May 1, 4 AM $0.00109
-0.43%
$1.75 million $539,550
May 1, 3 AM $0.00109
-0.40%
$1.74 million $541,525
May 1, 2 AM $0.00109
-0.17%
$1.75 million $538,625
May 1, 1 AM $0.0011
+0.60%
$1.75 million $539,389
May 1, 12 AM $0.00109
-0.40%
$1.74 million $533,618
Apr 30, 11 PM $0.00109
-0.01%
$1.75 million $532,915
Apr 30, 10 PM $0.00109
+0.04%
$1.75 million $532,965
Apr 30, 9 PM $0.0011
+0.85%
$1.76 million $528,650
Apr 30, 8 PM $0.00109
+0.60%
$1.75 million $522,787
Apr 30, 7 PM $0.00108
-0.40%
$1.73 million $512,952
Apr 30, 6 PM $0.00109
+1.21%
$1.74 million $507,084
Apr 30, 5 PM $0.00109
-0.41%
$1.74 million $504,995
Apr 30, 4 PM $0.0011
-2.88%
$1.76 million $494,960
Apr 30, 3 PM $0.00113
+9.41%
$1.81 million $444,066
Apr 30, 2 PM $0.00104
-0.42%
$1.66 million $75,701
Apr 30, 1 PM $0.00104
-0.61%
$1.66 million $76,743
Apr 30, 12 PM $0.00104
+1.92%
$1.66 million $81,026
Apr 30, 11 AM $0.00102
-2.29%
$1.63 million $79,088
Apr 30, 10 AM $0.00104
-0.62%
$1.67 million $79,101
Apr 30, 9 AM $0.00105
+0.21%
$1.68 million $77,815
Apr 30, 8 AM $0.00105
+0.64%
$1.67 million $75,308
Apr 30, 7 AM $0.00104
-0.20%
$1.66 million $70,188
Apr 30, 6 AM $0.00104
-0.42%
$1.67 million $66,826
Apr 30, 5 AM $0.00104
+0.00%
$1.67 million $68,117
Apr 30, 4 AM $0.00104
-0.43%
$1.67 million $68,520
Apr 30, 3 AM $0.00105
+0.42%
$1.67 million $70,346
Apr 30, 2 AM $0.00104
+0.02%
$1.67 million $70,667
Apr 30, 1 AM $0.00104
-0.01%
$1.67 million $71,223
Apr 30, 12 AM $0.00104
-0.03%
$1.67 million $71,441
Apr 29, 11 PM $0.00104
-0.05%
$1.67 million $71,339