Odos Token Historical Data

ODOS Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.00109
+0.01%
$1.75 million $64,123
May 4, 1 AM $0.00109
-0.01%
$1.75 million $63,736
May 4, 12 AM $0.00109
+0.00%
$1.75 million $64,436
May 3, 11 PM $0.00109
-0.01%
$1.75 million $64,737
May 3, 10 PM $0.00109
+0.00%
$1.75 million $63,401
May 3, 9 PM $0.0011
+0.17%
$1.75 million $63,483
May 3, 8 PM $0.0011
+0.54%
$1.75 million $63,965
May 3, 7 PM $0.00109
-0.40%
$1.74 million $64,390
May 3, 6 PM $0.00108
-0.21%
$1.73 million $66,870
May 3, 5 PM $0.00108
-1.74%
$1.73 million $64,252
May 3, 4 PM $0.0011
-0.40%
$1.76 million $70,067
May 3, 3 PM $0.00111
-0.42%
$1.77 million $67,224
May 3, 2 PM $0.00111
-0.19%
$1.78 million $84,322
May 3, 1 PM $0.0011
-1.15%
$1.76 million $96,704
May 3, 12 PM $0.00111
+0.78%
$1.78 million $78,860
May 3, 11 AM $0.0011
-0.01%
$1.77 million $81,901
May 3, 10 AM $0.00111
-0.19%
$1.78 million $81,697
May 3, 9 AM $0.00111
-0.95%
$1.78 million $86,023
May 3, 8 AM $0.00112
-0.57%
$1.78 million $91,095
May 3, 7 AM $0.00113
+0.38%
$1.8 million $97,030
May 3, 6 AM $0.00112
+0.00%
$1.79 million $102,582
May 3, 5 AM $0.00111
+0.79%
$1.78 million $104,660
May 3, 4 AM $0.0011
-0.21%
$1.77 million $101,169
May 3, 3 AM $0.00111
+0.00%
$1.77 million $108,676
May 3, 2 AM $0.00111
-0.01%
$1.77 million $108,743
May 3, 1 AM $0.00111
-0.77%
$1.77 million $108,455
May 3, 12 AM $0.00112
-0.01%
$1.78 million $109,225
May 2, 11 PM $0.00112
-0.02%
$1.78 million $111,081
May 2, 10 PM $0.00112
+0.00%
$1.78 million $111,469
May 2, 9 PM $0.00112
+0.40%
$1.78 million $113,237
May 2, 8 PM $0.00111
-0.01%
$1.78 million $112,590
May 2, 7 PM $0.0011
-0.58%
$1.76 million $113,001
May 2, 6 PM $0.00111
+0.20%
$1.77 million $111,068
May 2, 5 PM $0.00111
+0.40%
$1.77 million $117,196
May 2, 4 PM $0.0011
-0.60%
$1.77 million $116,706
May 2, 3 PM $0.00111
-0.39%
$1.77 million $117,559
May 2, 2 PM $0.00111
+1.18%
$1.78 million $114,999
May 2, 1 PM $0.0011
+0.40%
$1.76 million $123,911
May 2, 12 PM $0.00109
-0.01%
$1.75 million $139,415
May 2, 11 AM $0.00109
-0.60%
$1.75 million $157,525
May 2, 10 AM $0.0011
-0.20%
$1.76 million $180,509
May 2, 9 AM $0.00109
+0.01%
$1.74 million $193,695
May 2, 8 AM $0.00109
-0.82%
$1.74 million $192,931
May 2, 7 AM $0.00109
-0.20%
$1.75 million $210,557
May 2, 6 AM $0.0011
+0.60%
$1.76 million $257,205
May 2, 5 AM $0.00109
-0.80%
$1.75 million $259,754
May 2, 4 AM $0.0011
+0.06%
$1.76 million $263,872
May 2, 3 AM $0.0011
+0.40%
$1.76 million $256,799
May 2, 2 AM $0.0011
+0.00%
$1.76 million $257,810
May 2, 1 AM $0.0011
+0.00%
$1.76 million $258,047