Odos Token Historical Data

ODOS Page 6
Download
Date Close Price change Market cap Trading volume
8:29 PM $0.00095
+0.00%
$1.52 million $1.76 million
8:28 PM $0.00095
+0.00%
$1.52 million $1.76 million
8:19 PM $0.000956
-0.03%
$1.53 million $1.73 million
8:18 PM $0.000956
+1.74%
$1.53 million $1.73 million
8:14 PM $0.00094
+0.00%
$1.5 million $1.7 million
8:13 PM $0.00094
-2.54%
$1.5 million $1.7 million
8:11 PM $0.000965
+0.00%
$1.5 million $1.72 million
8:08 PM $0.000965
+0.00%
$1.54 million $1.72 million
8:07 PM $0.000951
+0.00%
$1.54 million $1.68 million
8:06 PM $0.000951
+0.01%
$1.54 million $1.68 million
8:05 PM $0.000951
+0.00%
$1.54 million $1.68 million
8:03 PM $0.000951
+0.00%
$1.52 million $1.68 million
8:02 PM $0.000949
+0.00%
$1.52 million $1.6 million
8:00 PM $0.000949
-0.02%
$1.52 million $1.6 million
7:59 PM $0.000949
+0.00%
$1.52 million $1.6 million
7:58 PM $0.000939
+0.00%
$1.52 million $1.55 million
7:57 PM $0.000939
+0.00%
$1.52 million $1.55 million
7:56 PM $0.000939
-0.11%
$1.52 million $1.55 million
7:55 PM $0.00094
+0.03%
$1.52 million $1.55 million
7:54 PM $0.000939
+0.05%
$1.5 million $1.55 million
7:53 PM $0.000939
+0.08%
$1.5 million $1.55 million
7:52 PM $0.000936
+0.04%
$1.5 million $1.52 million
7:48 PM $0.000936
+0.00%
$1.5 million $1.52 million
7:46 PM $0.000893
+0.01%
$1.5 million $1.38 million
7:45 PM $0.000893
+0.03%
$1.5 million $1.38 million
7:44 PM $0.000892
+0.00%
$1.43 million $1.38 million
7:43 PM $0.000892
-0.03%
$1.43 million $1.37 million
7:38 PM $0.000911
+0.03%
$1.46 million $1.36 million
7:34 PM $0.000911
+0.00%
$1.46 million $1.35 million
7:32 PM $0.000921
+0.02%
$1.46 million $1.33 million
7:31 PM $0.00092
+0.00%
$1.46 million $1.33 million
7:25 PM $0.000861
+0.00%
$1.38 million $1.23 million
7:24 PM $0.000861
+0.00%
$1.38 million $1.23 million
7:23 PM $0.000861
-0.04%
$1.38 million $1.23 million
7:22 PM $0.000852
+0.04%
$1.38 million $1.21 million
7:18 PM $0.000851
+0.02%
$1.36 million $1.21 million
7:17 PM $0.000857
+0.00%
$1.36 million $1.21 million
7:15 PM $0.000857
+0.00%
$1.36 million $1.21 million
7:13 PM $0.000857
+0.00%
$1.37 million $1.21 million
7:08 PM $0.000857
+0.00%
$1.37 million $1.2 million
7:03 PM $0.000849
+0.00%
$1.36 million $1.18 million
6:59 PM $0.000855
-0.01%
$1.37 million $1.17 million
6:58 PM $0.000855
+7.43%
$1.37 million $1.17 million
6:57 PM $0.000797
+0.00%
$1.37 million $1.03 million
6:55 PM $0.000797
+0.12%
$1.37 million $1.03 million
6:54 PM $0.000796
+0.01%
$1.27 million $1.03 million
6:53 PM $0.000795
+1.05%
$1.27 million $1.03 million
6:52 PM $0.000787
-0.01%
$1.27 million $1.02 million
6:48 PM $0.000787
+0.00%
$1.26 million $1.02 million
6:43 PM $0.000773
+0.00%
$1.24 million $1 million