Odos Token Historical Data

ODOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.00081
-0.76%
$1.3 million $981,675
Aug 22, 10 PM $0.000824
-1.74%
$1.32 million $977,997
Aug 22, 9 PM $0.000849
+2.50%
$1.36 million $976,341
Aug 22, 8 PM $0.000828
-1.92%
$1.33 million $924,178
Aug 22, 7 PM $0.00083
+3.92%
$1.33 million $904,667
Aug 22, 6 PM $0.000793
+0.79%
$1.27 million $830,521
Aug 22, 5 PM $0.000787
-1.06%
$1.26 million $825,067
Aug 22, 4 PM $0.000791
+1.06%
$1.27 million $824,019
Aug 22, 3 PM $0.000779
+2.41%
$1.25 million $826,035
Aug 22, 2 PM $0.00076
-5.39%
$1.22 million $800,718
Aug 22, 1 PM $0.000812
-3.97%
$1.3 million $826,144
Aug 22, 12 PM $0.000849
+0.01%
$1.36 million $840,677
Aug 22, 11 AM $0.000864
-4.34%
$1.38 million $804,565
Aug 22, 10 AM $0.000903
+14.47%
$1.44 million $674,276
Aug 22, 9 AM $0.000787
+1.31%
$1.26 million $432,909
Aug 22, 8 AM $0.000777
-3.08%
$1.24 million $422,586
Aug 22, 7 AM $0.000801
+0.34%
$1.28 million $419,072
Aug 22, 6 AM $0.000805
+0.08%
$1.29 million $415,656
Aug 22, 5 AM $0.000804
+0.57%
$1.29 million $392,133
Aug 22, 4 AM $0.000798
+0.25%
$1.28 million $367,838
Aug 22, 3 AM $0.000796
+1.29%
$1.27 million $355,308
Aug 22, 2 AM $0.000786
-0.03%
$1.26 million $351,055
Aug 22, 1 AM $0.000787
+0.29%
$1.26 million $362,052
Aug 22, 12 AM $0.00078
-0.84%
$1.25 million $359,153
Aug 21, 11 PM $0.000785
+1.11%
$1.26 million $357,658
Aug 21, 10 PM $0.000776
+0.26%
$1.24 million $355,840
Aug 21, 9 PM $0.000774
+1.32%
$1.24 million $370,658
Aug 21, 8 PM $0.000775
+0.62%
$1.24 million $372,046
Aug 21, 7 PM $0.000776
+1.36%
$1.24 million $372,224
Aug 21, 6 PM $0.000773
-1.58%
$1.24 million $351,391
Aug 21, 5 PM $0.000786
+0.24%
$1.26 million $339,257
Aug 21, 4 PM $0.000784
-0.49%
$1.25 million $323,278
Aug 21, 3 PM $0.0008
+1.45%
$1.28 million $306,920
Aug 21, 2 PM $0.000788
+1.51%
$1.26 million $290,585
Aug 21, 1 PM $0.000776
-0.48%
$1.24 million $274,657
Aug 21, 12 PM $0.00078
+1.75%
$1.25 million $252,104
Aug 21, 11 AM $0.000761
-0.30%
$1.22 million $236,016
Aug 21, 10 AM $0.000763
-1.28%
$1.22 million $242,843
Aug 21, 9 AM $0.000767
+2.68%
$1.23 million $234,536
Aug 21, 8 AM $0.000747
-0.77%
$1.2 million $237,446
Aug 21, 7 AM $0.000751
+0.03%
$1.2 million $247,110
Aug 21, 6 AM $0.000751
+0.23%
$1.2 million $235,293
Aug 21, 5 AM $0.000749
+0.53%
$1.2 million $248,100
Aug 21, 4 AM $0.000745
+0.31%
$1.19 million $257,348
Aug 21, 3 AM $0.000743
-0.30%
$1.19 million $244,508
Aug 21, 2 AM $0.000745
+0.26%
$1.19 million $253,907
Aug 21, 1 AM $0.000743
-0.03%
$1.19 million $250,525
Aug 21, 12 AM $0.000743
+0.55%
$1.19 million $258,896
Aug 20, 11 PM $0.000739
+0.02%
$1.18 million $272,924
Aug 20, 10 PM $0.000739
-0.06%
$1.18 million $285,049