Odos Token Historical Data

ODOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00214
+0.96%
$3.44 million $201,556
Dec 25, 2025 $0.00213
-1.99%
$3.4 million $287,812
Dec 24, 2025 $0.00216
+1.09%
$3.47 million $354,376
Dec 23, 2025 $0.00214
-2.13%
$3.43 million $289,699
Dec 22, 2025 $0.00217
-2.92%
$3.5 million $306,824
Dec 21, 2025 $0.00222
-3.87%
$3.57 million $261,395
Dec 20, 2025 $0.00229
+1.16%
$3.69 million $372,791
Dec 19, 2025 $0.00227
+3.84%
$3.63 million $471,555
Dec 18, 2025 $0.00225
-8.38%
$3.5 million $783,306
Dec 17, 2025 $0.00245
-1.45%
$3.93 million $1.09 million
Dec 16, 2025 $0.0024
-0.79%
$3.99 million $633,422
Dec 15, 2025 $0.00243
-3.71%
$3.87 million $495,308
Dec 14, 2025 $0.00251
-2.03%
$4.04 million $202,443
Dec 13, 2025 $0.00256
-1.08%
$4.1 million $282,941
Dec 12, 2025 $0.00259
-1.03%
$4.15 million $684,548
Dec 11, 2025 $0.00261
-1.26%
$4.18 million $410,850
Dec 10, 2025 $0.00265
-1.49%
$4.23 million $1.1 million
Dec 9, 2025 $0.00269
+2.22%
$4.3 million $432,385
Dec 8, 2025 $0.00263
+0.13%
$4.2 million $175,298
Dec 7, 2025 $0.00262
+3.34%
$4.2 million $480,882
Dec 6, 2025 $0.00254
-3.61%
$4.06 million $551,582
Dec 5, 2025 $0.00263
+1.31%
$4.22 million $782,113
Dec 4, 2025 $0.0026
-0.33%
$4.11 million $1.03 million
Dec 3, 2025 $0.00261
-0.56%
$4.16 million $333,560
Dec 2, 2025 $0.00262
+9.51%
$4.2 million $322,174
Dec 1, 2025 $0.0024
-10.12%
$3.83 million $265,313
Nov 30, 2025 $0.00269
-0.29%
$4.26 million $300,789
Nov 29, 2025 $0.00272
+1.77%
$4.31 million $864,968
Nov 28, 2025 $0.00268
-0.89%
$4.28 million $214,595
Nov 27, 2025 $0.0027
+0.07%
$4.34 million $225,239
Nov 26, 2025 $0.0027
+1.51%
$4.31 million $315,634
Nov 25, 2025 $0.00266
-1.08%
$4.25 million $231,943
Nov 24, 2025 $0.00269
+2.10%
$4.3 million $336,701
Nov 23, 2025 $0.0027
+3.28%
$4.22 million $469,209
Nov 22, 2025 $0.00262
+0.13%
$4.19 million $1.16 million
Nov 21, 2025 $0.00262
-3.49%
$4.19 million $1.02 million
Nov 20, 2025 $0.00273
+2.31%
$4.34 million $718,498
Nov 19, 2025 $0.00267
-5.22%
$4.27 million $264,029
Nov 18, 2025 $0.00279
+4.26%
$4.5 million $342,039
Nov 17, 2025 $0.00268
-2.29%
$4.28 million $319,526
Nov 16, 2025 $0.00275
-3.82%
$4.38 million $487,145
Nov 15, 2025 $0.00286
+0.09%
$4.57 million $507,754
Nov 14, 2025 $0.00287
-1.76%
$4.56 million $248,804
Nov 13, 2025 $0.00289
-5.44%
$4.68 million $520,439
Nov 12, 2025 $0.00305
-1.42%
$4.9 million $208,826
Nov 11, 2025 $0.00309
-3.45%
$4.95 million $660,872
Nov 10, 2025 $0.0032
+0.12%
$5.13 million $458,100
Nov 9, 2025 $0.0032
-1.65%
$5.12 million $997,090
Nov 8, 2025 $0.00326
+2.91%
$5.21 million $1.81 million
Nov 7, 2025 $0.00317
+9.67%
$5.06 million $993,287