Odos Token Historical Data

ODOS Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.00109
-0.77%
$1.74 million $68,094
May 6, 2 AM $0.00109
+0.21%
$1.75 million $69,744
May 6, 1 AM $0.0011
+0.77%
$1.76 million $69,630
May 6, 12 AM $0.00109
-0.25%
$1.75 million $71,190
May 5, 11 PM $0.00109
+0.29%
$1.75 million $70,476
May 5, 10 PM $0.00109
+0.18%
$1.74 million $69,710
May 5, 9 PM $0.00109
-0.42%
$1.75 million $69,567
May 5, 8 PM $0.00109
-0.99%
$1.75 million $71,629
May 5, 7 PM $0.0011
+0.63%
$1.76 million $85,153
May 5, 6 PM $0.0011
+0.99%
$1.76 million $81,579
May 5, 5 PM $0.00109
-0.40%
$1.74 million $85,022
May 5, 4 PM $0.00109
-0.63%
$1.75 million $102,983
May 5, 3 PM $0.0011
-0.40%
$1.76 million $123,409
May 5, 2 PM $0.0011
+0.79%
$1.76 million $132,152
May 5, 1 PM $0.00109
-0.80%
$1.75 million $192,333
May 5, 12 PM $0.0011
+0.20%
$1.76 million $206,742
May 5, 11 AM $0.0011
+0.20%
$1.76 million $210,985
May 5, 10 AM $0.0011
+0.19%
$1.75 million $208,105
May 5, 9 AM $0.00109
-0.61%
$1.75 million $198,161
May 5, 8 AM $0.0011
+0.23%
$1.76 million $199,881
May 5, 7 AM $0.0011
+0.87%
$1.76 million $194,115
May 5, 6 AM $0.00109
+0.27%
$1.75 million $197,851
May 5, 5 AM $0.00109
+0.54%
$1.74 million $207,624
May 5, 4 AM $0.00109
+0.00%
$1.75 million $207,465
May 5, 3 AM $0.00109
+0.96%
$1.75 million $210,734
May 5, 2 AM $0.00108
-0.21%
$1.73 million $206,205
May 5, 1 AM $0.00108
-1.16%
$1.73 million $213,995
May 5, 12 AM $0.00109
+0.59%
$1.75 million $212,753
May 4, 11 PM $0.00108
-0.02%
$1.74 million $211,040
May 4, 10 PM $0.00109
+0.37%
$1.74 million $212,889
May 4, 9 PM $0.00109
+1.89%
$1.74 million $210,388
May 4, 8 PM $0.00107
-2.27%
$1.7 million $204,958
May 4, 7 PM $0.00109
+0.00%
$1.74 million $196,028
May 4, 6 PM $0.00108
-0.76%
$1.73 million $196,090
May 4, 5 PM $0.00109
+0.69%
$1.75 million $197,503
May 4, 4 PM $0.00109
-1.94%
$1.74 million $183,486
May 4, 3 PM $0.00111
-0.20%
$1.77 million $172,607
May 4, 2 PM $0.00111
-1.05%
$1.78 million $165,651
May 4, 1 PM $0.00112
+2.34%
$1.79 million $96,438
May 4, 12 PM $0.0011
+0.19%
$1.75 million $95,753
May 4, 11 AM $0.00109
+0.36%
$1.74 million $90,521
May 4, 10 AM $0.00109
-0.58%
$1.74 million $89,023
May 4, 9 AM $0.00109
-0.49%
$1.75 million $88,539
May 4, 8 AM $0.0011
+1.17%
$1.76 million $86,651
May 4, 7 AM $0.00109
-1.37%
$1.75 million $90,325
May 4, 6 AM $0.00111
+0.35%
$1.77 million $80,152
May 4, 5 AM $0.0011
+0.28%
$1.77 million $72,931
May 4, 4 AM $0.00109
+0.19%
$1.75 million $73,948
May 4, 3 AM $0.0011
+0.01%
$1.76 million $71,525
May 4, 2 AM $0.00109
+0.01%
$1.75 million $64,123