Odos Token Historical Data

ODOS Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0011
-0.08%
$1.76 million $41,999
May 8, 3 AM $0.0011
+0.19%
$1.76 million $46,760
May 8, 2 AM $0.0011
-0.03%
$1.76 million $46,845
May 8, 1 AM $0.0011
-0.05%
$1.76 million $46,715
May 8, 12 AM $0.0011
+0.00%
$1.76 million $46,606
May 7, 11 PM $0.0011
+0.39%
$1.76 million $46,574
May 7, 10 PM $0.0011
+0.32%
$1.76 million $46,011
May 7, 9 PM $0.0011
-0.65%
$1.75 million $46,613
May 7, 8 PM $0.0011
+0.37%
$1.77 million $47,353
May 7, 7 PM $0.0011
-0.17%
$1.76 million $50,647
May 7, 6 PM $0.0011
-0.39%
$1.76 million $55,491
May 7, 5 PM $0.0011
+0.38%
$1.77 million $57,062
May 7, 4 PM $0.0011
+0.57%
$1.76 million $60,163
May 7, 3 PM $0.0011
-0.57%
$1.76 million $62,630
May 7, 2 PM $0.0011
+0.36%
$1.77 million $69,118
May 7, 1 PM $0.0011
+0.00%
$1.76 million $126,812
May 7, 12 PM $0.0011
+0.39%
$1.76 million $149,118
May 7, 11 AM $0.0011
-0.39%
$1.76 million $150,018
May 7, 10 AM $0.0011
+0.20%
$1.76 million $156,207
May 7, 9 AM $0.0011
+0.20%
$1.76 million $154,813
May 7, 8 AM $0.0011
+0.00%
$1.76 million $161,990
May 7, 7 AM $0.0011
+1.20%
$1.76 million $161,787
May 7, 6 AM $0.0011
+0.39%
$1.75 million $154,122
May 7, 5 AM $0.00109
+0.38%
$1.75 million $149,495
May 7, 4 AM $0.00109
-0.62%
$1.74 million $165,072
May 7, 3 AM $0.00109
-0.77%
$1.75 million $163,270
May 7, 2 AM $0.0011
+0.00%
$1.76 million $165,887
May 7, 1 AM $0.0011
+0.01%
$1.76 million $166,001
May 7, 12 AM $0.0011
+0.39%
$1.76 million $167,041
May 6, 11 PM $0.0011
+0.00%
$1.76 million $167,428
May 6, 10 PM $0.0011
-0.21%
$1.76 million $168,110
May 6, 9 PM $0.0011
-0.03%
$1.76 million $169,612
May 6, 8 PM $0.0011
-0.40%
$1.76 million $168,184
May 6, 7 PM $0.00111
+0.79%
$1.77 million $163,858
May 6, 6 PM $0.0011
-0.59%
$1.75 million $159,861
May 6, 5 PM $0.0011
+0.74%
$1.76 million $160,440
May 6, 4 PM $0.00109
-1.04%
$1.75 million $155,504
May 6, 3 PM $0.00111
+0.73%
$1.77 million $152,607
May 6, 2 PM $0.0011
-3.52%
$1.76 million $147,560
May 6, 1 PM $0.00114
+3.94%
$1.83 million $101,430
May 6, 12 PM $0.0011
-0.55%
$1.76 million $81,905
May 6, 11 AM $0.0011
+1.35%
$1.77 million $79,532
May 6, 10 AM $0.0011
+0.37%
$1.76 million $76,981
May 6, 9 AM $0.00109
+0.20%
$1.75 million $87,167
May 6, 8 AM $0.00109
+0.02%
$1.75 million $80,564
May 6, 7 AM $0.00109
+0.62%
$1.74 million $85,303
May 6, 6 AM $0.00108
-0.02%
$1.73 million $86,936
May 6, 5 AM $0.00109
-0.75%
$1.75 million $84,937
May 6, 4 AM $0.00111
+1.38%
$1.77 million $70,317
May 6, 3 AM $0.00109
-0.77%
$1.74 million $68,094