Odos Token Historical Data

ODOS Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.00111
-0.59%
$1.78 million $80,007
May 10, 4 AM $0.00112
+0.19%
$1.79 million $91,688
May 10, 3 AM $0.00112
+0.20%
$1.79 million $92,588
May 10, 2 AM $0.00112
-0.02%
$1.78 million $93,777
May 10, 1 AM $0.00112
+0.01%
$1.79 million $92,387
May 10, 12 AM $0.00112
-0.39%
$1.78 million $92,438
May 9, 11 PM $0.00112
+0.00%
$1.79 million $92,135
May 9, 10 PM $0.00112
+0.78%
$1.79 million $92,468
May 9, 9 PM $0.00111
-0.76%
$1.78 million $93,445
May 9, 8 PM $0.00112
-0.58%
$1.79 million $91,306
May 9, 7 PM $0.00113
-0.18%
$1.8 million $118,253
May 9, 6 PM $0.00113
+0.54%
$1.81 million $121,642
May 9, 5 PM $0.00112
-0.76%
$1.8 million $119,680
May 9, 4 PM $0.00113
+0.02%
$1.81 million $128,632
May 9, 3 PM $0.00113
+0.18%
$1.81 million $140,798
May 9, 2 PM $0.00113
-0.01%
$1.81 million $161,242
May 9, 1 PM $0.00113
-0.40%
$1.81 million $157,869
May 9, 12 PM $0.00113
-0.15%
$1.81 million $154,234
May 9, 11 AM $0.00114
+0.57%
$1.82 million $156,672
May 9, 10 AM $0.00113
-0.03%
$1.81 million $160,717
May 9, 9 AM $0.00113
-1.31%
$1.81 million $161,157
May 9, 8 AM $0.00114
-1.11%
$1.82 million $164,006
May 9, 7 AM $0.00115
-0.95%
$1.83 million $157,639
May 9, 6 AM $0.00116
+0.39%
$1.85 million $153,673
May 9, 5 AM $0.00114
+0.79%
$1.83 million $149,786
May 9, 4 AM $0.00114
-0.71%
$1.82 million $133,693
May 9, 3 AM $0.00113
+0.57%
$1.82 million $131,345
May 9, 2 AM $0.00113
+0.37%
$1.81 million $128,559
May 9, 1 AM $0.00112
+0.00%
$1.8 million $128,165
May 9, 12 AM $0.00112
+0.20%
$1.8 million $128,179
May 8, 11 PM $0.00112
-0.56%
$1.78 million $127,868
May 8, 10 PM $0.00112
-0.21%
$1.79 million $127,903
May 8, 9 PM $0.00112
+0.01%
$1.8 million $126,703
May 8, 8 PM $0.00113
+0.56%
$1.81 million $124,023
May 8, 7 PM $0.00112
+0.20%
$1.79 million $99,928
May 8, 6 PM $0.00112
-0.23%
$1.79 million $95,499
May 8, 5 PM $0.00112
+0.67%
$1.79 million $86,669
May 8, 4 PM $0.00111
-0.16%
$1.78 million $76,768
May 8, 3 PM $0.00111
+0.46%
$1.77 million $68,475
May 8, 2 PM $0.00109
-0.38%
$1.75 million $46,631
May 8, 1 PM $0.0011
-0.73%
$1.76 million $45,812
May 8, 12 PM $0.00111
+0.81%
$1.77 million $36,018
May 8, 11 AM $0.0011
-1.63%
$1.76 million $31,363
May 8, 10 AM $0.0011
-0.20%
$1.76 million $25,558
May 8, 9 AM $0.0011
+0.03%
$1.76 million $28,053
May 8, 8 AM $0.0011
+0.01%
$1.76 million $26,844
May 8, 7 AM $0.0011
+0.15%
$1.76 million $27,463
May 8, 6 AM $0.0011
-0.03%
$1.76 million $32,637
May 8, 5 AM $0.0011
-0.01%
$1.76 million $39,930
May 8, 4 AM $0.0011
-0.08%
$1.76 million $41,999