Odos Token Historical Data

ODOS Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.00112
-0.49%
$1.79 million $34,785
May 12, 6 AM $0.00112
+0.17%
$1.8 million $32,081
May 12, 5 AM $0.00112
+0.34%
$1.79 million $32,134
May 12, 4 AM $0.00112
-0.53%
$1.79 million $31,062
May 12, 3 AM $0.00113
-0.07%
$1.8 million $29,560
May 12, 2 AM $0.00113
+0.01%
$1.8 million $29,691
May 12, 1 AM $0.00113
+0.05%
$1.8 million $30,080
May 12, 12 AM $0.00113
+0.12%
$1.8 million $30,175
May 11, 11 PM $0.00112
-0.04%
$1.8 million $29,991
May 11, 10 PM $0.00113
-0.21%
$1.8 million $30,527
May 11, 9 PM $0.00113
+0.04%
$1.8 million $34,491
May 11, 8 PM $0.00113
-0.17%
$1.8 million $42,868
May 11, 7 PM $0.00113
+0.76%
$1.8 million $46,726
May 11, 6 PM $0.00112
-0.55%
$1.79 million $48,755
May 11, 5 PM $0.00113
+0.02%
$1.8 million $57,334
May 11, 4 PM $0.00113
-0.39%
$1.8 million $86,097
May 11, 3 PM $0.00113
+1.16%
$1.81 million $90,127
May 11, 2 PM $0.00112
+0.00%
$1.79 million $85,472
May 11, 1 PM $0.00112
-0.20%
$1.79 million $85,430
May 11, 12 PM $0.00112
-0.56%
$1.79 million $87,556
May 11, 11 AM $0.00113
+0.39%
$1.8 million $90,029
May 11, 10 AM $0.00112
-0.19%
$1.79 million $91,507
May 11, 9 AM $0.00112
+0.01%
$1.8 million $91,567
May 11, 8 AM $0.00112
+0.00%
$1.8 million $92,775
May 11, 7 AM $0.00112
-0.37%
$1.8 million $96,185
May 11, 6 AM $0.00113
+0.58%
$1.8 million $96,157
May 11, 5 AM $0.00112
-0.39%
$1.79 million $99,318
May 11, 4 AM $0.00112
-0.76%
$1.8 million $101,850
May 11, 3 AM $0.00113
+0.00%
$1.81 million $101,050
May 11, 2 AM $0.00113
-0.19%
$1.81 million $101,726
May 11, 1 AM $0.00113
-0.23%
$1.81 million $102,784
May 11, 12 AM $0.00114
-0.01%
$1.82 million $103,182
May 10, 11 PM $0.00114
+0.56%
$1.82 million $103,860
May 10, 10 PM $0.00113
+0.17%
$1.81 million $102,722
May 10, 9 PM $0.00113
+0.18%
$1.81 million $98,718
May 10, 8 PM $0.00113
+0.40%
$1.82 million $96,270
May 10, 7 PM $0.00113
+0.57%
$1.81 million $88,381
May 10, 6 PM $0.00112
+0.40%
$1.8 million $82,194
May 10, 5 PM $0.00112
-0.53%
$1.78 million $81,276
May 10, 4 PM $0.00112
+0.77%
$1.79 million $55,067
May 10, 3 PM $0.00111
-0.76%
$1.78 million $51,075
May 10, 2 PM $0.00112
+0.18%
$1.79 million $52,537
May 10, 1 PM $0.00112
-0.21%
$1.79 million $57,623
May 10, 12 PM $0.00112
+0.38%
$1.79 million $69,781
May 10, 11 AM $0.00112
-0.36%
$1.78 million $71,169
May 10, 10 AM $0.00112
+0.40%
$1.79 million $71,763
May 10, 9 AM $0.00111
-0.42%
$1.78 million $71,773
May 10, 8 AM $0.00112
+0.19%
$1.79 million $72,012
May 10, 7 AM $0.00112
+0.15%
$1.79 million $74,802
May 10, 6 AM $0.00112
+0.80%
$1.79 million $81,624