Odos Token Historical Data

ODOS Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0011
-0.40%
$1.76 million $218,836
May 14, 7 AM $0.00111
-3.38%
$1.77 million $195,665
May 14, 6 AM $0.00115
+5.28%
$1.84 million $180,349
May 14, 5 AM $0.00109
+0.16%
$1.75 million $41,886
May 14, 4 AM $0.00109
-0.55%
$1.75 million $36,167
May 14, 3 AM $0.0011
-0.92%
$1.76 million $36,510
May 14, 2 AM $0.00111
+0.89%
$1.77 million $36,745
May 14, 1 AM $0.0011
-0.01%
$1.76 million $32,022
May 14, 12 AM $0.0011
-0.03%
$1.76 million $31,883
May 13, 11 PM $0.0011
+0.00%
$1.76 million $31,869
May 13, 10 PM $0.0011
+0.09%
$1.76 million $31,766
May 13, 9 PM $0.0011
+0.16%
$1.76 million $26,817
May 13, 8 PM $0.0011
-0.20%
$1.75 million $27,395
May 13, 7 PM $0.0011
-0.20%
$1.76 million $29,365
May 13, 6 PM $0.0011
+0.58%
$1.76 million $31,117
May 13, 5 PM $0.00109
-0.21%
$1.75 million $32,464
May 13, 4 PM $0.0011
-1.13%
$1.75 million $35,032
May 13, 3 PM $0.00111
+0.19%
$1.77 million $37,046
May 13, 2 PM $0.00111
+0.01%
$1.77 million $38,450
May 13, 1 PM $0.00111
-0.02%
$1.77 million $38,580
May 13, 12 PM $0.00111
-0.50%
$1.77 million $37,515
May 13, 11 AM $0.00111
+0.17%
$1.78 million $36,472
May 13, 10 AM $0.00111
-0.54%
$1.78 million $36,158
May 13, 9 AM $0.00112
-0.05%
$1.79 million $37,074
May 13, 8 AM $0.00112
+0.25%
$1.79 million $37,979
May 13, 7 AM $0.00111
+0.01%
$1.78 million $43,603
May 13, 6 AM $0.00111
-0.53%
$1.78 million $43,075
May 13, 5 AM $0.00112
+0.81%
$1.79 million $43,576
May 13, 4 AM $0.00111
-0.01%
$1.78 million $42,658
May 13, 3 AM $0.00111
-0.32%
$1.78 million $44,993
May 13, 2 AM $0.00111
-0.01%
$1.78 million $45,365
May 13, 1 AM $0.00111
+0.00%
$1.78 million $45,598
May 13, 12 AM $0.00111
-0.02%
$1.78 million $45,785
May 12, 11 PM $0.00112
+0.51%
$1.78 million $45,730
May 12, 10 PM $0.00111
-0.73%
$1.78 million $45,458
May 12, 9 PM $0.00112
-0.03%
$1.79 million $45,356
May 12, 8 PM $0.00112
-0.17%
$1.79 million $46,037
May 12, 7 PM $0.00112
-0.01%
$1.79 million $48,675
May 12, 6 PM $0.00112
+0.80%
$1.79 million $51,715
May 12, 5 PM $0.00111
+0.37%
$1.77 million $50,879
May 12, 4 PM $0.0011
-1.66%
$1.76 million $48,203
May 12, 3 PM $0.00112
-0.20%
$1.79 million $44,357
May 12, 2 PM $0.00112
+0.03%
$1.8 million $44,160
May 12, 1 PM $0.00112
+0.40%
$1.8 million $43,577
May 12, 12 PM $0.00112
+0.36%
$1.8 million $42,966
May 12, 11 AM $0.00112
+0.21%
$1.79 million $41,097
May 12, 10 AM $0.00112
-0.53%
$1.79 million $40,881
May 12, 9 AM $0.00112
+0.48%
$1.8 million $40,711
May 12, 8 AM $0.00111
-0.80%
$1.78 million $38,611
May 12, 7 AM $0.00112
-0.49%
$1.79 million $34,785