Odos Token Historical Data

ODOS Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.00109
+0.40%
$1.74 million $57,669
May 16, 8 AM $0.00109
-0.41%
$1.74 million $54,144
May 16, 7 AM $0.00111
+2.15%
$1.78 million $62,800
May 16, 6 AM $0.00109
-0.21%
$1.75 million $62,658
May 16, 5 AM $0.00109
-0.11%
$1.75 million $66,106
May 16, 4 AM $0.0011
+0.01%
$1.75 million $66,635
May 16, 3 AM $0.0011
-0.02%
$1.75 million $66,220
May 16, 2 AM $0.0011
-0.19%
$1.75 million $66,370
May 16, 1 AM $0.0011
+0.39%
$1.76 million $64,992
May 16, 12 AM $0.00109
+0.00%
$1.75 million $64,991
May 15, 11 PM $0.00109
-0.01%
$1.75 million $65,210
May 15, 10 PM $0.00109
-0.01%
$1.75 million $65,596
May 15, 9 PM $0.00109
+0.03%
$1.75 million $70,539
May 15, 8 PM $0.0011
+0.64%
$1.76 million $75,366
May 15, 7 PM $0.00109
-0.20%
$1.75 million $79,068
May 15, 6 PM $0.0011
+0.21%
$1.75 million $79,684
May 15, 5 PM $0.00109
-0.76%
$1.75 million $78,842
May 15, 4 PM $0.0011
+0.01%
$1.75 million $83,431
May 15, 3 PM $0.0011
-0.06%
$1.75 million $87,013
May 15, 2 PM $0.0011
-0.62%
$1.75 million $86,294
May 15, 1 PM $0.0011
+0.00%
$1.76 million $85,702
May 15, 12 PM $0.0011
+0.95%
$1.76 million $90,805
May 15, 11 AM $0.00109
-0.56%
$1.75 million $91,837
May 15, 10 AM $0.0011
-1.14%
$1.76 million $98,702
May 15, 9 AM $0.0011
-0.55%
$1.77 million $80,296
May 15, 8 AM $0.00111
-1.30%
$1.77 million $81,752
May 15, 7 AM $0.00112
+0.19%
$1.79 million $96,852
May 15, 6 AM $0.00112
-1.14%
$1.79 million $134,711
May 15, 5 AM $0.00113
+0.21%
$1.81 million $249,189
May 15, 4 AM $0.00113
+0.19%
$1.8 million $254,229
May 15, 3 AM $0.00112
+0.18%
$1.8 million $254,941
May 15, 2 AM $0.00112
-0.18%
$1.79 million $253,647
May 15, 1 AM $0.00112
-0.57%
$1.79 million $258,025
May 15, 12 AM $0.00113
+0.02%
$1.8 million $258,197
May 14, 11 PM $0.00113
-0.04%
$1.8 million $257,950
May 14, 10 PM $0.00113
+0.19%
$1.8 million $257,460
May 14, 9 PM $0.00113
+0.23%
$1.8 million $255,060
May 14, 8 PM $0.00112
+0.95%
$1.79 million $251,945
May 14, 7 PM $0.00111
-0.77%
$1.78 million $243,623
May 14, 6 PM $0.00112
+0.58%
$1.79 million $245,169
May 14, 5 PM $0.00111
+0.13%
$1.78 million $244,534
May 14, 4 PM $0.00111
+0.38%
$1.78 million $234,388
May 14, 3 PM $0.00111
-0.58%
$1.77 million $235,081
May 14, 2 PM $0.00111
-0.19%
$1.78 million $238,861
May 14, 1 PM $0.00112
+1.56%
$1.78 million $239,812
May 14, 12 PM $0.00111
+0.57%
$1.77 million $231,934
May 14, 11 AM $0.0011
-0.01%
$1.76 million $230,953
May 14, 10 AM $0.0011
+1.80%
$1.76 million $224,766
May 14, 9 AM $0.00108
-1.58%
$1.73 million $218,926
May 14, 8 AM $0.0011
-0.40%
$1.76 million $218,836