Odos Token Historical Data

ODOS Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.00106
+0.47%
$1.7 million $12,663
May 20, 10 AM $0.00106
+0.12%
$1.69 million $12,276
May 20, 9 AM $0.00106
+0.18%
$1.69 million $11,464
May 20, 8 AM $0.00105
-0.93%
$1.69 million $8,953
May 20, 7 AM $0.00106
-1.33%
$1.7 million $10,278
May 20, 6 AM $0.00108
+1.14%
$1.72 million $11,969
May 20, 5 AM $0.00107
-0.11%
$1.71 million $13,871
May 20, 4 AM $0.00107
-0.02%
$1.71 million $16,015
May 20, 3 AM $0.00107
-0.09%
$1.71 million $16,266
May 20, 2 AM $0.00107
-0.01%
$1.71 million $17,648
May 20, 1 AM $0.00107
-0.04%
$1.71 million $17,559
May 20, 12 AM $0.00107
-0.01%
$1.71 million $17,445
May 19, 11 PM $0.00107
-0.03%
$1.71 million $17,388
May 19, 10 PM $0.00107
-0.03%
$1.71 million $19,492
May 19, 9 PM $0.00107
-0.05%
$1.71 million $19,492
May 19, 8 PM $0.00107
-0.61%
$1.71 million $20,285
May 19, 7 PM $0.00108
+0.59%
$1.72 million $23,084
May 19, 6 PM $0.00107
+0.00%
$1.71 million $23,609
May 19, 5 PM $0.00107
+0.45%
$1.71 million $22,709
May 19, 4 PM $0.00107
-0.01%
$1.71 million $20,314
May 19, 3 PM $0.00107
-0.59%
$1.71 million $20,502
May 19, 2 PM $0.00107
-0.01%
$1.71 million $20,094
May 19, 1 PM $0.00107
-0.02%
$1.71 million $19,869
May 19, 12 PM $0.00107
+0.16%
$1.71 million $20,526
May 19, 11 AM $0.00106
-0.40%
$1.7 million $20,606
May 19, 10 AM $0.00107
-0.19%
$1.71 million $20,807
May 19, 9 AM $0.00106
-0.63%
$1.7 million $22,277
May 19, 8 AM $0.00107
-0.24%
$1.71 million $21,751
May 19, 7 AM $0.00107
-0.37%
$1.72 million $21,531
May 19, 6 AM $0.00108
+0.58%
$1.73 million $17,716
May 19, 5 AM $0.00107
-0.54%
$1.72 million $17,554
May 19, 4 AM $0.00108
-0.96%
$1.72 million $15,874
May 19, 3 AM $0.00109
+0.76%
$1.74 million $15,377
May 19, 2 AM $0.00108
+0.36%
$1.73 million $14,232
May 19, 1 AM $0.00108
+0.00%
$1.72 million $14,900
May 19, 12 AM $0.00108
-0.03%
$1.72 million $15,923
May 18, 11 PM $0.00108
-0.39%
$1.72 million $16,096
May 18, 10 PM $0.00108
+0.90%
$1.73 million $14,226
May 18, 9 PM $0.00107
+0.01%
$1.71 million $14,064
May 18, 8 PM $0.00107
+0.23%
$1.71 million $13,370
May 18, 7 PM $0.00106
-0.50%
$1.7 million $10,937
May 18, 6 PM $0.00107
-0.22%
$1.71 million $11,200
May 18, 5 PM $0.00107
-0.08%
$1.72 million $11,401
May 18, 4 PM $0.00107
+0.31%
$1.72 million $11,571
May 18, 3 PM $0.00107
-0.19%
$1.71 million $11,749
May 18, 2 PM $0.00107
-0.02%
$1.72 million $11,833
May 18, 1 PM $0.00107
-0.43%
$1.72 million $11,775
May 18, 12 PM $0.00108
+0.46%
$1.72 million $11,558
May 18, 11 AM $0.00107
-0.06%
$1.72 million $11,128
May 18, 10 AM $0.00107
+0.12%
$1.72 million $11,085