Odos Token Historical Data

ODOS Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.00108
+0.61%
$1.72 million $21,776
May 22, 11 AM $0.00107
+0.28%
$1.71 million $28,660
May 22, 10 AM $0.00107
-0.74%
$1.71 million $27,274
May 22, 9 AM $0.00108
-0.04%
$1.72 million $27,482
May 22, 8 AM $0.00108
-0.01%
$1.73 million $27,524
May 22, 7 AM $0.00108
+2.09%
$1.73 million $27,499
May 22, 6 AM $0.00106
-1.11%
$1.7 million $25,025
May 22, 5 AM $0.00107
+0.65%
$1.72 million $25,185
May 22, 4 AM $0.00107
+0.00%
$1.71 million $27,483
May 22, 3 AM $0.00107
+0.05%
$1.71 million $26,888
May 22, 2 AM $0.00107
-0.02%
$1.71 million $26,529
May 22, 1 AM $0.00107
-0.40%
$1.71 million $26,271
May 22, 12 AM $0.00107
-0.01%
$1.71 million $26,543
May 21, 11 PM $0.00107
-0.04%
$1.71 million $26,575
May 21, 10 PM $0.00108
+0.59%
$1.72 million $26,489
May 21, 9 PM $0.00107
-0.20%
$1.71 million $26,370
May 21, 8 PM $0.00107
-0.66%
$1.72 million $26,588
May 21, 7 PM $0.00108
-0.44%
$1.73 million $25,718
May 21, 6 PM $0.00109
+1.82%
$1.75 million $54,099
May 21, 5 PM $0.00107
-0.25%
$1.71 million $52,669
May 21, 4 PM $0.00107
+0.40%
$1.72 million $51,797
May 21, 3 PM $0.00107
+0.00%
$1.71 million $50,807
May 21, 2 PM $0.00107
-0.22%
$1.71 million $50,753
May 21, 1 PM $0.00107
-1.91%
$1.72 million $50,868
May 21, 12 PM $0.00107
-0.61%
$1.71 million $46,199
May 21, 11 AM $0.00107
-0.01%
$1.72 million $39,039
May 21, 10 AM $0.00107
-0.94%
$1.72 million $39,283
May 21, 9 AM $0.00108
+0.33%
$1.74 million $40,475
May 21, 8 AM $0.00108
+0.06%
$1.73 million $41,467
May 21, 7 AM $0.00108
-0.16%
$1.73 million $42,390
May 21, 6 AM $0.00108
+0.36%
$1.73 million $41,576
May 21, 5 AM $0.00108
+0.04%
$1.74 million $40,992
May 21, 4 AM $0.00108
-0.06%
$1.73 million $38,512
May 21, 3 AM $0.00108
-0.07%
$1.74 million $38,365
May 21, 2 AM $0.00109
+0.51%
$1.74 million $38,250
May 21, 1 AM $0.00109
+0.04%
$1.75 million $38,040
May 21, 12 AM $0.00109
-0.08%
$1.75 million $38,338
May 20, 11 PM $0.00109
-0.04%
$1.75 million $38,471
May 20, 10 PM $0.00109
+1.30%
$1.75 million $38,613
May 20, 9 PM $0.00109
+0.00%
$1.74 million $37,976
May 20, 8 PM $0.00109
-0.09%
$1.74 million $37,939
May 20, 7 PM $0.0011
+2.70%
$1.76 million $37,529
May 20, 6 PM $0.00107
+0.57%
$1.71 million $8,943
May 20, 5 PM $0.00106
-0.17%
$1.7 million $9,589
May 20, 4 PM $0.00106
-0.49%
$1.7 million $12,024
May 20, 3 PM $0.00106
-0.14%
$1.7 million $12,285
May 20, 2 PM $0.00107
+0.12%
$1.71 million $12,809
May 20, 1 PM $0.00106
+0.25%
$1.7 million $12,980
May 20, 12 PM $0.00106
-0.06%
$1.7 million $12,722
May 20, 11 AM $0.00106
+0.47%
$1.7 million $12,663