Odos Token Historical Data

ODOS Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00103
-0.41%
$1.65 million $23,353
May 24, 1 PM $0.00104
+0.17%
$1.67 million $23,529
May 24, 12 PM $0.00104
-0.73%
$1.67 million $24,537
May 24, 11 AM $0.00105
+0.35%
$1.68 million $24,611
May 24, 10 AM $0.00104
-0.75%
$1.66 million $24,606
May 24, 9 AM $0.00105
+0.16%
$1.68 million $23,013
May 24, 8 AM $0.00105
-0.21%
$1.67 million $23,924
May 24, 7 AM $0.00105
-0.01%
$1.68 million $23,243
May 24, 6 AM $0.00105
-1.80%
$1.68 million $23,245
May 24, 5 AM $0.00105
-0.60%
$1.68 million $18,827
May 24, 4 AM $0.00105
+0.25%
$1.68 million $18,829
May 24, 3 AM $0.00105
-0.01%
$1.68 million $19,329
May 24, 2 AM $0.00105
-0.20%
$1.68 million $19,326
May 24, 1 AM $0.00105
-0.06%
$1.68 million $20,188
May 24, 12 AM $0.00105
-0.01%
$1.68 million $20,020
May 23, 11 PM $0.00104
-0.42%
$1.66 million $21,130
May 23, 10 PM $0.00104
+0.21%
$1.67 million $19,856
May 23, 9 PM $0.00104
-0.54%
$1.67 million $19,352
May 23, 8 PM $0.00104
-0.42%
$1.67 million $16,764
May 23, 7 PM $0.00104
-0.56%
$1.67 million $16,546
May 23, 6 PM $0.00105
+1.98%
$1.69 million $13,759
May 23, 5 PM $0.00103
+0.57%
$1.65 million $13,513
May 23, 4 PM $0.00104
-0.02%
$1.66 million $13,445
May 23, 3 PM $0.00104
-0.43%
$1.66 million $14,676
May 23, 2 PM $0.00104
+1.17%
$1.66 million $14,804
May 23, 1 PM $0.00103
+0.59%
$1.65 million $14,622
May 23, 12 PM $0.00102
-1.16%
$1.64 million $13,148
May 23, 11 AM $0.00103
+0.05%
$1.66 million $12,734
May 23, 10 AM $0.00103
-0.38%
$1.65 million $14,045
May 23, 9 AM $0.00104
-0.87%
$1.66 million $13,666
May 23, 8 AM $0.00105
-0.26%
$1.68 million $13,074
May 23, 7 AM $0.00105
-0.72%
$1.68 million $13,541
May 23, 6 AM $0.00105
+0.70%
$1.68 million $16,428
May 23, 5 AM $0.00104
-0.48%
$1.67 million $16,763
May 23, 4 AM $0.00105
-0.02%
$1.68 million $16,933
May 23, 3 AM $0.00105
-0.03%
$1.68 million $17,621
May 23, 2 AM $0.00105
+0.52%
$1.68 million $18,155
May 23, 1 AM $0.00104
-0.01%
$1.67 million $17,478
May 23, 12 AM $0.00104
-1.58%
$1.67 million $17,467
May 22, 11 PM $0.00106
-0.01%
$1.7 million $16,713
May 22, 10 PM $0.00106
-0.03%
$1.7 million $16,619
May 22, 9 PM $0.00106
+0.05%
$1.7 million $16,889
May 22, 8 PM $0.00106
-0.21%
$1.7 million $17,141
May 22, 7 PM $0.00106
+0.17%
$1.7 million $18,627
May 22, 6 PM $0.00106
-0.26%
$1.7 million $18,273
May 22, 5 PM $0.00106
-0.52%
$1.7 million $17,484
May 22, 4 PM $0.00107
-0.12%
$1.71 million $18,523
May 22, 3 PM $0.00107
-0.19%
$1.71 million $17,957
May 22, 2 PM $0.00107
-0.31%
$1.72 million $17,589
May 22, 1 PM $0.00108
-0.15%
$1.72 million $17,212