Odos Token Historical Data

ODOS Page 5
Download
Date Close Price change Market cap Trading volume
10:53 PM $0.000891
+0.00%
$1.43 million $1.74 million
10:52 PM $0.000903
+0.00%
$1.43 million $1.76 million
10:48 PM $0.000903
+0.00%
$1.44 million $1.76 million
10:43 PM $0.000891
+0.00%
$1.43 million $1.74 million
10:38 PM $0.000891
+0.00%
$1.43 million $1.73 million
10:33 PM $0.000907
+0.00%
$1.45 million $1.77 million
10:28 PM $0.000911
+0.00%
$1.46 million $1.77 million
10:23 PM $0.000917
+0.00%
$1.47 million $1.79 million
10:19 PM $0.000926
+0.00%
$1.48 million $1.8 million
10:18 PM $0.000926
+0.00%
$1.48 million $1.8 million
10:13 PM $0.000932
+0.00%
$1.49 million $1.81 million
10:08 PM $0.000944
+0.00%
$1.51 million $1.83 million
10:03 PM $0.000946
+0.00%
$1.51 million $1.83 million
9:58 PM $0.000934
+0.00%
$1.49 million $1.81 million
9:53 PM $0.000903
+0.00%
$1.44 million $1.74 million
9:48 PM $0.000903
-1.34%
$1.44 million $1.74 million
9:47 PM $0.000915
+0.00%
$1.44 million $1.78 million
9:43 PM $0.000915
+0.00%
$1.46 million $1.78 million
9:38 PM $0.000915
+0.00%
$1.46 million $1.77 million
9:33 PM $0.000935
+0.00%
$1.5 million $1.81 million
9:32 PM $0.00094
+0.00%
$1.5 million $1.81 million
9:28 PM $0.00094
+0.00%
$1.5 million $1.81 million
9:27 PM $0.00095
-0.01%
$1.5 million $1.83 million
9:26 PM $0.00095
+0.00%
$1.5 million $1.83 million
9:23 PM $0.00095
+0.00%
$1.52 million $1.83 million
9:18 PM $0.000938
+0.00%
$1.5 million $1.8 million
9:14 PM $0.000956
+0.00%
$1.53 million $1.83 million
9:13 PM $0.000956
+0.00%
$1.53 million $1.83 million
9:08 PM $0.000938
+0.00%
$1.5 million $1.8 million
9:03 PM $0.000946
+0.00%
$1.51 million $1.8 million
9:01 PM $0.000942
-0.01%
$1.51 million $1.78 million
8:58 PM $0.000942
+0.00%
$1.51 million $1.78 million
8:57 PM $0.000958
+0.01%
$1.51 million $1.8 million
8:56 PM $0.000958
+0.00%
$1.51 million $1.8 million
8:53 PM $0.000958
+0.00%
$1.53 million $1.8 million
8:48 PM $0.000952
+0.00%
$1.52 million $1.79 million
8:43 PM $0.000956
+0.00%
$1.53 million $1.79 million
8:39 PM $0.000905
+0.00%
$1.45 million $1.69 million
8:38 PM $0.000905
+0.00%
$1.45 million $1.69 million
8:36 PM $0.000927
+0.00%
$1.45 million $1.72 million
8:33 PM $0.000927
+0.00%
$1.48 million $1.72 million
8:29 PM $0.00095
+0.00%
$1.52 million $1.76 million
8:28 PM $0.00095
+0.00%
$1.52 million $1.76 million
8:19 PM $0.000956
-0.03%
$1.53 million $1.73 million
8:18 PM $0.000956
+1.74%
$1.53 million $1.73 million
8:14 PM $0.00094
+0.00%
$1.5 million $1.7 million
8:13 PM $0.00094
-2.54%
$1.5 million $1.7 million
8:11 PM $0.000965
+0.00%
$1.5 million $1.72 million
8:08 PM $0.000965
+0.00%
$1.54 million $1.72 million
8:07 PM $0.000951
+0.00%
$1.54 million $1.68 million