Odos Token Historical Data

ODOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.000834
+0.00%
$1.33 million $309,926
Aug 25, 12 AM $0.000827
-0.02%
$1.32 million $311,986
Aug 24, 11 PM $0.000828
-0.01%
$1.32 million $304,377
Aug 24, 10 PM $0.000828
+0.00%
$1.32 million $293,015
Aug 24, 9 PM $0.00082
-1.25%
$1.31 million $283,669
Aug 24, 8 PM $0.00083
+1.26%
$1.33 million $283,314
Aug 24, 7 PM $0.000815
-1.98%
$1.3 million $273,390
Aug 24, 6 PM $0.000832
-0.50%
$1.33 million $291,662
Aug 24, 5 PM $0.000836
-1.46%
$1.34 million $296,254
Aug 24, 4 PM $0.000849
+0.00%
$1.36 million $303,562
Aug 24, 3 PM $0.000849
+0.00%
$1.36 million $304,053
Aug 24, 2 PM $0.000849
+0.74%
$1.36 million $338,383
Aug 24, 1 PM $0.000836
-1.70%
$1.34 million $367,668
Aug 24, 12 PM $0.000851
+0.24%
$1.36 million $392,447
Aug 24, 11 AM $0.000849
+1.23%
$1.36 million $408,728
Aug 24, 10 AM $0.000838
+0.51%
$1.34 million $396,515
Aug 24, 9 AM $0.000834
+0.25%
$1.33 million $435,828
Aug 24, 8 AM $0.000836
+1.00%
$1.34 million $465,389
Aug 24, 7 AM $0.000828
-1.96%
$1.32 million $472,826
Aug 24, 6 AM $0.00085
+0.72%
$1.36 million $581,601
Aug 24, 5 AM $0.000844
+1.24%
$1.35 million $585,601
Aug 24, 4 AM $0.000834
-0.51%
$1.33 million $597,519
Aug 24, 3 AM $0.000832
-0.01%
$1.33 million $611,096
Aug 24, 2 AM $0.000832
-0.22%
$1.33 million $625,394
Aug 24, 1 AM $0.000834
+0.98%
$1.33 million $632,373
Aug 24, 12 AM $0.000826
-1.72%
$1.32 million $630,135
Aug 23, 11 PM $0.00084
-0.48%
$1.34 million $640,202
Aug 23, 10 PM $0.000844
+0.48%
$1.35 million $665,978
Aug 23, 9 PM $0.00084
-0.98%
$1.34 million $696,199
Aug 23, 8 PM $0.000849
+1.67%
$1.36 million $741,749
Aug 23, 7 PM $0.000835
+0.00%
$1.34 million $765,089
Aug 23, 6 PM $0.000829
-1.23%
$1.33 million $804,462
Aug 23, 5 PM $0.000837
+0.26%
$1.34 million $812,503
Aug 23, 4 PM $0.000828
-0.51%
$1.33 million $811,744
Aug 23, 3 PM $0.000835
-0.26%
$1.34 million $806,809
Aug 23, 2 PM $0.000843
-3.77%
$1.35 million $810,904
Aug 23, 1 PM $0.000874
+0.46%
$1.4 million $863,081
Aug 23, 12 PM $0.000883
+1.20%
$1.41 million $899,042
Aug 23, 11 AM $0.000856
-3.28%
$1.37 million $920,938
Aug 23, 10 AM $0.000885
+1.91%
$1.42 million $1.1 million
Aug 23, 9 AM $0.000874
+3.48%
$1.4 million $1.24 million
Aug 23, 8 AM $0.000855
+0.22%
$1.37 million $1.19 million
Aug 23, 7 AM $0.000853
+4.85%
$1.37 million $1.19 million
Aug 23, 6 AM $0.000818
-0.03%
$1.31 million $1.05 million
Aug 23, 5 AM $0.000818
+0.26%
$1.31 million $1.03 million
Aug 23, 4 AM $0.000822
-1.00%
$1.32 million $1.04 million
Aug 23, 3 AM $0.000849
+5.11%
$1.36 million $1.07 million
Aug 23, 2 AM $0.000808
+0.01%
$1.29 million $1.01 million
Aug 23, 1 AM $0.000808
-1.27%
$1.29 million $991,815
Aug 23, 12 AM $0.000818
+0.24%
$1.31 million $994,979