Odos Token Historical Data

ODOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00148
+4.25%
$2.36 million $67,141
Feb 13, 2026 $0.00142
+2.99%
$2.27 million $114,765
Feb 12, 2026 $0.00137
+0.43%
$2.2 million $131,748
Feb 11, 2026 $0.00137
+0.50%
$2.19 million $81,007
Feb 10, 2026 $0.00136
-0.06%
$2.18 million $31,857
Feb 9, 2026 $0.00136
-3.68%
$2.18 million $81,673
Feb 8, 2026 $0.00141
+2.77%
$2.26 million $289,412
Feb 7, 2026 $0.00138
-0.94%
$2.2 million $103,204
Feb 6, 2026 $0.00139
+7.11%
$2.22 million $66,684
Feb 5, 2026 $0.0013
-16.16%
$2.08 million $49,643
Feb 4, 2026 $0.00155
+2.05%
$2.48 million $58,238
Feb 3, 2026 $0.00152
-3.15%
$2.43 million $76,189
Feb 2, 2026 $0.00157
+0.09%
$2.51 million $104,372
Feb 1, 2026 $0.00156
-3.74%
$2.5 million $98,612
Jan 31, 2026 $0.00163
-11.09%
$2.6 million $79,405
Jan 30, 2026 $0.00183
-0.55%
$2.93 million $172,912
Jan 29, 2026 $0.00184
-1.87%
$2.94 million $428,082
Jan 28, 2026 $0.00187
-0.44%
$3 million $89,126
Jan 27, 2026 $0.00188
+0.51%
$3.01 million $43,064
Jan 26, 2026 $0.00187
+3.17%
$3 million $87,018
Jan 25, 2026 $0.00181
-7.94%
$2.9 million $65,366
Jan 24, 2026 $0.00197
+0.00%
$3.15 million $57,732
Jan 23, 2026 $0.00197
+2.27%
$3.15 million $166,153
Jan 22, 2026 $0.00193
-3.56%
$3.08 million $72,201
Jan 21, 2026 $0.002
+1.01%
$3.2 million $92,727
Jan 20, 2026 $0.00198
-5.16%
$3.17 million $93,176
Jan 19, 2026 $0.00209
-4.69%
$3.34 million $117,507
Jan 18, 2026 $0.00219
-0.39%
$3.5 million $344,394
Jan 17, 2026 $0.0022
-0.55%
$3.52 million $110,781
Jan 16, 2026 $0.00221
-0.09%
$3.54 million $109,149
Jan 15, 2026 $0.00221
-4.37%
$3.54 million $136,589
Jan 14, 2026 $0.00231
-3.39%
$3.7 million $184,730
Jan 13, 2026 $0.00239
+5.72%
$3.83 million $129,024
Jan 12, 2026 $0.00226
-1.40%
$3.62 million $131,919
Jan 11, 2026 $0.0023
-1.03%
$3.67 million $204,216
Jan 10, 2026 $0.00232
+1.34%
$3.71 million $340,375
Jan 9, 2026 $0.00229
-4.35%
$3.66 million $397,173
Jan 8, 2026 $0.00239
-9.72%
$3.83 million $500,375
Jan 7, 2026 $0.00265
+16.76%
$4.24 million $2.83 million
Jan 6, 2026 $0.00227
+2.69%
$3.63 million $1.35 million
Jan 5, 2026 $0.00221
+2.29%
$3.54 million $355,390
Jan 4, 2026 $0.00216
+0.94%
$3.46 million $576,514
Jan 3, 2026 $0.00214
-0.04%
$3.43 million $231,334
Jan 2, 2026 $0.00214
+1.44%
$3.43 million $396,766
Jan 1, 2026 $0.00211
+1.26%
$3.38 million $332,562
Dec 31, 2025 $0.00208
-1.27%
$3.34 million $303,623
Dec 30, 2025 $0.00211
-0.79%
$3.38 million $251,975
Dec 29, 2025 $0.00214
-2.94%
$3.4 million $365,192
Dec 28, 2025 $0.00219
+3.10%
$3.52 million $775,603
Dec 27, 2025 $0.00213
-1.11%
$3.41 million $193,389