Odos Token Historical Data

ODOS Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.00104
+0.62%
$1.67 million $22,040
May 26, 2 PM $0.00104
+0.37%
$1.66 million $15,247
May 26, 1 PM $0.00103
-0.71%
$1.66 million $14,195
May 26, 12 PM $0.00104
+0.72%
$1.67 million $12,327
May 26, 11 AM $0.00103
-0.58%
$1.66 million $12,479
May 26, 10 AM $0.00104
-0.13%
$1.67 million $13,778
May 26, 9 AM $0.00103
-0.35%
$1.65 million $14,590
May 26, 8 AM $0.00104
+0.54%
$1.66 million $12,350
May 26, 7 AM $0.00103
-0.44%
$1.65 million $12,568
May 26, 6 AM $0.00104
-0.72%
$1.66 million $12,373
May 26, 5 AM $0.00104
+0.33%
$1.67 million $12,524
May 26, 4 AM $0.00104
-0.34%
$1.67 million $12,645
May 26, 3 AM $0.00104
-0.06%
$1.67 million $11,751
May 26, 2 AM $0.00105
-0.01%
$1.67 million $11,849
May 26, 1 AM $0.00105
-0.04%
$1.67 million $12,008
May 26, 12 AM $0.00105
+0.37%
$1.68 million $12,427
May 25, 11 PM $0.00105
-0.41%
$1.67 million $12,458
May 25, 10 PM $0.00105
-0.04%
$1.68 million $12,068
May 25, 9 PM $0.00105
-0.56%
$1.68 million $12,372
May 25, 8 PM $0.00106
+0.04%
$1.69 million $12,274
May 25, 7 PM $0.00106
+0.59%
$1.69 million $12,736
May 25, 6 PM $0.00105
+0.60%
$1.68 million $10,506
May 25, 5 PM $0.00104
+0.76%
$1.67 million $12,608
May 25, 4 PM $0.00104
+0.28%
$1.67 million $12,733
May 25, 3 PM $0.00104
-0.67%
$1.66 million $12,238
May 25, 2 PM $0.00105
+0.09%
$1.67 million $12,303
May 25, 1 PM $0.00104
+0.02%
$1.67 million $12,978
May 25, 12 PM $0.00105
+0.81%
$1.68 million $13,278
May 25, 11 AM $0.00105
-0.91%
$1.68 million $14,401
May 25, 10 AM $0.00106
+2.68%
$1.69 million $13,405
May 25, 9 AM $0.00103
-0.35%
$1.65 million $14,504
May 25, 8 AM $0.00104
-0.30%
$1.66 million $14,566
May 25, 7 AM $0.00104
+0.20%
$1.66 million $15,078
May 25, 6 AM $0.00104
+0.38%
$1.66 million $15,056
May 25, 5 AM $0.00103
-0.04%
$1.65 million $16,285
May 25, 4 AM $0.00103
+0.00%
$1.65 million $18,084
May 25, 3 AM $0.00103
-0.10%
$1.65 million $18,703
May 25, 2 AM $0.00103
+0.33%
$1.66 million $16,965
May 25, 1 AM $0.00103
+0.34%
$1.65 million $16,912
May 25, 12 AM $0.00103
-0.38%
$1.64 million $16,772
May 24, 11 PM $0.00103
-0.09%
$1.65 million $18,521
May 24, 10 PM $0.00103
-0.24%
$1.65 million $19,797
May 24, 9 PM $0.00103
-0.20%
$1.66 million $20,250
May 24, 8 PM $0.00104
+0.00%
$1.66 million $23,006
May 24, 7 PM $0.00104
-0.54%
$1.66 million $22,475
May 24, 6 PM $0.00104
+1.32%
$1.67 million $23,163
May 24, 5 PM $0.00103
-0.84%
$1.64 million $25,518
May 24, 4 PM $0.00104
-0.01%
$1.66 million $22,916
May 24, 3 PM $0.00104
+0.38%
$1.66 million $23,120
May 24, 2 PM $0.00103
-0.41%
$1.65 million $23,353