Odos Token Historical Data

ODOS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.00102
-0.01%
$1.63 million $13,020
May 28, 3 PM $0.00102
+1.68%
$1.63 million $13,000
May 28, 2 PM $0.001
+0.19%
$1.6 million $10,261
May 28, 1 PM $0.000999
-1.35%
$1.6 million $10,249
May 28, 12 PM $0.00101
+1.05%
$1.62 million $10,417
May 28, 11 AM $0.00101
+0.12%
$1.61 million $8,473
May 28, 10 AM $0.00101
-1.23%
$1.61 million $8,333
May 28, 9 AM $0.00102
+0.51%
$1.63 million $8,505
May 28, 8 AM $0.00102
+0.17%
$1.63 million $8,249
May 28, 7 AM $0.00101
-0.01%
$1.62 million $7,003
May 28, 6 AM $0.00101
-0.07%
$1.62 million $8,190
May 28, 5 AM $0.00101
-0.05%
$1.62 million $8,167
May 28, 4 AM $0.00101
-0.19%
$1.62 million $7,985
May 28, 3 AM $0.00102
-0.09%
$1.62 million $8,227
May 28, 2 AM $0.00102
+0.04%
$1.63 million $8,568
May 28, 1 AM $0.00102
-0.22%
$1.63 million $8,537
May 28, 12 AM $0.00102
-0.03%
$1.63 million $8,619
May 27, 11 PM $0.00102
-0.04%
$1.63 million $9,066
May 27, 10 PM $0.00102
-0.42%
$1.63 million $9,204
May 27, 9 PM $0.00102
-0.21%
$1.64 million $10,029
May 27, 8 PM $0.00102
-0.68%
$1.64 million $11,258
May 27, 7 PM $0.00103
-0.01%
$1.65 million $16,247
May 27, 6 PM $0.00103
+0.02%
$1.65 million $16,692
May 27, 5 PM $0.00103
-0.03%
$1.65 million $19,096
May 27, 4 PM $0.00103
-0.37%
$1.65 million $19,412
May 27, 3 PM $0.00103
+0.38%
$1.66 million $20,029
May 27, 2 PM $0.00103
-0.02%
$1.65 million $26,248
May 27, 1 PM $0.00103
-0.01%
$1.65 million $28,715
May 27, 12 PM $0.00103
+0.00%
$1.65 million $28,612
May 27, 11 AM $0.00103
-0.01%
$1.65 million $28,547
May 27, 10 AM $0.00103
+0.03%
$1.65 million $28,475
May 27, 9 AM $0.00103
+0.78%
$1.65 million $28,740
May 27, 8 AM $0.00102
-0.35%
$1.64 million $30,607
May 27, 7 AM $0.00103
+0.25%
$1.65 million $30,642
May 27, 6 AM $0.00103
-0.02%
$1.64 million $29,488
May 27, 5 AM $0.00103
-0.01%
$1.64 million $29,699
May 27, 4 AM $0.00103
-0.69%
$1.64 million $29,697
May 27, 3 AM $0.00103
-0.02%
$1.65 million $30,281
May 27, 2 AM $0.00103
+0.40%
$1.65 million $30,059
May 27, 1 AM $0.00103
-0.12%
$1.65 million $29,655
May 27, 12 AM $0.00103
+0.12%
$1.65 million $29,575
May 26, 11 PM $0.00103
+0.00%
$1.65 million $28,950
May 26, 10 PM $0.00103
-1.38%
$1.65 million $29,188
May 26, 9 PM $0.00104
+0.39%
$1.67 million $28,635
May 26, 8 PM $0.00104
+1.69%
$1.66 million $26,299
May 26, 7 PM $0.00102
-1.41%
$1.63 million $20,629
May 26, 6 PM $0.00103
-0.37%
$1.65 million $23,232
May 26, 5 PM $0.00103
-0.04%
$1.66 million $21,433
May 26, 4 PM $0.00104
+0.60%
$1.66 million $22,042
May 26, 3 PM $0.00104
+0.62%
$1.67 million $22,040