Odos Token Historical Data

ODOS Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.000997
-0.18%
$1.6 million $26,593
May 30, 4 PM $0.000999
-0.59%
$1.6 million $24,994
May 30, 3 PM $0.00101
-0.03%
$1.61 million $25,594
May 30, 2 PM $0.00101
+1.07%
$1.62 million $29,995
May 30, 1 PM $0.000999
-0.63%
$1.6 million $28,791
May 30, 12 PM $0.00101
+0.00%
$1.61 million $28,413
May 30, 11 AM $0.00101
-0.19%
$1.61 million $28,282
May 30, 10 AM $0.001
-1.51%
$1.61 million $26,520
May 30, 9 AM $0.00102
+1.91%
$1.63 million $26,300
May 30, 8 AM $0.001
-0.22%
$1.6 million $20,733
May 30, 7 AM $0.001
-0.49%
$1.6 million $20,358
May 30, 6 AM $0.00102
+0.88%
$1.62 million $17,059
May 30, 5 AM $0.00101
-0.23%
$1.62 million $16,932
May 30, 4 AM $0.00101
+0.47%
$1.62 million $15,764
May 30, 3 AM $0.00101
-0.01%
$1.61 million $17,840
May 30, 2 AM $0.00101
-0.03%
$1.61 million $17,851
May 30, 1 AM $0.00101
-0.05%
$1.61 million $17,836
May 30, 12 AM $0.00101
-0.26%
$1.61 million $17,850
May 29, 11 PM $0.00101
-0.01%
$1.62 million $17,897
May 29, 10 PM $0.00101
-0.23%
$1.62 million $18,757
May 29, 9 PM $0.00102
+0.80%
$1.63 million $19,530
May 29, 8 PM $0.00101
-0.17%
$1.61 million $18,037
May 29, 7 PM $0.00101
-0.36%
$1.62 million $17,006
May 29, 6 PM $0.00101
+0.63%
$1.62 million $17,368
May 29, 5 PM $0.00101
-0.59%
$1.61 million $16,243
May 29, 4 PM $0.00101
+0.01%
$1.62 million $16,208
May 29, 3 PM $0.00101
+0.20%
$1.62 million $15,330
May 29, 2 PM $0.00101
-0.14%
$1.62 million $14,297
May 29, 1 PM $0.00101
+0.01%
$1.62 million $14,431
May 29, 12 PM $0.00101
+0.13%
$1.62 million $15,043
May 29, 11 AM $0.00101
-0.63%
$1.61 million $16,885
May 29, 10 AM $0.00101
-0.45%
$1.62 million $16,591
May 29, 9 AM $0.00102
+0.44%
$1.63 million $15,941
May 29, 8 AM $0.00102
+0.00%
$1.63 million $13,488
May 29, 7 AM $0.00102
+0.00%
$1.63 million $14,982
May 29, 6 AM $0.00102
-0.09%
$1.63 million $15,073
May 29, 5 AM $0.00102
+0.14%
$1.63 million $14,949
May 29, 4 AM $0.00102
-0.55%
$1.63 million $14,848
May 29, 3 AM $0.00102
-0.01%
$1.64 million $14,283
May 29, 2 AM $0.00102
-0.01%
$1.64 million $14,293
May 29, 1 AM $0.00102
-0.02%
$1.64 million $14,447
May 29, 12 AM $0.00102
-0.04%
$1.64 million $14,370
May 28, 11 PM $0.00102
+0.21%
$1.64 million $14,227
May 28, 10 PM $0.00102
+0.26%
$1.63 million $13,197
May 28, 9 PM $0.00102
+0.35%
$1.63 million $12,182
May 28, 8 PM $0.00102
+0.58%
$1.62 million $13,528
May 28, 7 PM $0.00101
-0.79%
$1.62 million $13,923
May 28, 6 PM $0.00102
-0.17%
$1.63 million $13,586
May 28, 5 PM $0.00102
+0.17%
$1.63 million $13,245
May 28, 4 PM $0.00102
-0.01%
$1.63 million $13,020