Odos Token Historical Data

ODOS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000987
-0.16%
$1.58 million $71,935
Jun 1, 6 PM $0.000989
+0.17%
$1.58 million $70,243
Jun 1, 5 PM $0.000979
+0.08%
$1.57 million $62,044
Jun 1, 4 PM $0.000978
+0.00%
$1.57 million $61,037
Jun 1, 3 PM $0.000982
+0.04%
$1.57 million $54,112
Jun 1, 2 PM $0.000982
+3.53%
$1.57 million $44,546
Jun 1, 1 PM $0.000969
-0.99%
$1.55 million $36,874
Jun 1, 12 PM $0.000978
+0.20%
$1.57 million $31,038
Jun 1, 11 AM $0.000976
-1.03%
$1.56 million $27,192
Jun 1, 10 AM $0.000987
-0.01%
$1.58 million $24,744
Jun 1, 9 AM $0.000987
-0.37%
$1.58 million $24,885
Jun 1, 8 AM $0.00099
+0.04%
$1.58 million $23,613
Jun 1, 7 AM $0.00099
+0.22%
$1.58 million $19,714
Jun 1, 6 AM $0.000982
-0.80%
$1.57 million $19,244
Jun 1, 5 AM $0.00099
-0.34%
$1.58 million $19,016
Jun 1, 4 AM $0.000993
-0.37%
$1.59 million $18,120
Jun 1, 3 AM $0.000997
+0.31%
$1.59 million $18,263
Jun 1, 2 AM $0.000994
+0.53%
$1.59 million $18,297
Jun 1, 1 AM $0.000989
-0.62%
$1.58 million $18,219
Jun 1, 12 AM $0.000995
-0.04%
$1.59 million $18,148
May 31, 11 PM $0.000995
-0.24%
$1.59 million $18,143
May 31, 10 PM $0.000997
+0.13%
$1.6 million $21,331
May 31, 9 PM $0.000996
+1.24%
$1.59 million $21,088
May 31, 8 PM $0.000996
-0.72%
$1.59 million $20,994
May 31, 7 PM $0.000989
-0.23%
$1.58 million $19,057
May 31, 6 PM $0.000991
-0.03%
$1.59 million $21,538
May 31, 5 PM $0.000992
-0.77%
$1.59 million $21,456
May 31, 4 PM $0.000999
+0.48%
$1.6 million $21,625
May 31, 3 PM $0.000992
+0.29%
$1.59 million $21,674
May 31, 2 PM $0.00099
-1.04%
$1.58 million $20,841
May 31, 1 PM $0.001
+0.50%
$1.6 million $19,005
May 31, 12 PM $0.000995
-0.85%
$1.59 million $18,482
May 31, 11 AM $0.001
+0.15%
$1.61 million $17,912
May 31, 10 AM $0.001
-0.02%
$1.6 million $20,253
May 31, 9 AM $0.001
+0.21%
$1.6 million $21,438
May 31, 8 AM $0.001
-0.51%
$1.6 million $27,557
May 31, 7 AM $0.00101
-0.24%
$1.61 million $26,357
May 31, 6 AM $0.00101
-0.03%
$1.61 million $23,767
May 31, 5 AM $0.00101
+0.39%
$1.61 million $26,140
May 31, 4 AM $0.001
+0.19%
$1.61 million $29,734
May 31, 3 AM $0.001
-0.04%
$1.6 million $29,773
May 31, 2 AM $0.001
-0.03%
$1.61 million $29,774
May 31, 1 AM $0.001
-0.40%
$1.61 million $29,769
May 31, 12 AM $0.00101
-0.02%
$1.61 million $29,835
May 30, 11 PM $0.00101
+0.39%
$1.62 million $29,847
May 30, 10 PM $0.00101
+0.03%
$1.61 million $26,653
May 30, 9 PM $0.00101
+0.02%
$1.61 million $26,997
May 30, 8 PM $0.00101
-0.02%
$1.61 million $27,943
May 30, 7 PM $0.001
+0.21%
$1.61 million $28,968
May 30, 6 PM $0.001
+0.42%
$1.6 million $25,563