Odos Token Historical Data

ODOS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.000934
-0.08%
$1.49 million $143,170
Jun 3, 7 PM $0.000935
-0.48%
$1.5 million $150,347
Jun 3, 6 PM $0.000939
-0.22%
$1.5 million $158,517
Jun 3, 5 PM $0.000941
-0.21%
$1.51 million $159,769
Jun 3, 4 PM $0.000943
-0.08%
$1.51 million $156,059
Jun 3, 3 PM $0.000944
+0.71%
$1.51 million $157,459
Jun 3, 2 PM $0.000938
-0.70%
$1.5 million $170,047
Jun 3, 1 PM $0.000944
+0.51%
$1.51 million $170,849
Jun 3, 12 PM $0.000937
-0.48%
$1.5 million $176,312
Jun 3, 11 AM $0.00094
-0.68%
$1.5 million $171,290
Jun 3, 10 AM $0.000946
-0.27%
$1.51 million $169,797
Jun 3, 9 AM $0.000949
+0.01%
$1.52 million $175,419
Jun 3, 8 AM $0.000949
-0.01%
$1.52 million $170,004
Jun 3, 7 AM $0.000949
-0.91%
$1.52 million $167,342
Jun 3, 6 AM $0.000957
+0.24%
$1.53 million $170,005
Jun 3, 5 AM $0.000955
+0.70%
$1.53 million $168,979
Jun 3, 4 AM $0.000948
+0.20%
$1.52 million $167,174
Jun 3, 3 AM $0.000947
+0.01%
$1.51 million $163,523
Jun 3, 2 AM $0.000946
+0.21%
$1.51 million $165,157
Jun 3, 1 AM $0.000944
+0.01%
$1.51 million $164,373
Jun 3, 12 AM $0.000944
-0.47%
$1.51 million $164,206
Jun 2, 11 PM $0.000949
-0.01%
$1.52 million $169,384
Jun 2, 10 PM $0.000949
-0.02%
$1.52 million $176,098
Jun 2, 9 PM $0.000949
+0.00%
$1.52 million $181,617
Jun 2, 8 PM $0.000949
+0.20%
$1.52 million $184,990
Jun 2, 7 PM $0.000947
-0.44%
$1.52 million $185,119
Jun 2, 6 PM $0.000952
-0.43%
$1.52 million $180,663
Jun 2, 5 PM $0.000956
+0.22%
$1.53 million $180,444
Jun 2, 4 PM $0.000954
-1.34%
$1.53 million $177,742
Jun 2, 3 PM $0.000966
-0.67%
$1.55 million $178,737
Jun 2, 2 PM $0.000973
-0.85%
$1.56 million $173,497
Jun 2, 1 PM $0.000981
+2.26%
$1.57 million $179,944
Jun 2, 12 PM $0.00096
-0.45%
$1.54 million $168,312
Jun 2, 11 AM $0.000964
+0.89%
$1.54 million $167,338
Jun 2, 10 AM $0.000951
-0.47%
$1.52 million $158,353
Jun 2, 9 AM $0.000971
-0.01%
$1.55 million $154,453
Jun 2, 8 AM $0.000971
-0.02%
$1.55 million $157,315
Jun 2, 7 AM $0.000971
+0.05%
$1.55 million $156,959
Jun 2, 6 AM $0.000971
+0.01%
$1.55 million $149,550
Jun 2, 5 AM $0.00097
+0.22%
$1.55 million $140,913
Jun 2, 4 AM $0.000968
-0.02%
$1.55 million $133,643
Jun 2, 3 AM $0.000968
-0.01%
$1.55 million $126,719
Jun 2, 2 AM $0.000968
-1.09%
$1.55 million $118,811
Jun 2, 1 AM $0.000979
+0.05%
$1.57 million $112,174
Jun 2, 12 AM $0.000978
+0.00%
$1.57 million $104,448
Jun 1, 11 PM $0.000978
-0.04%
$1.57 million $96,637
Jun 1, 10 PM $0.000979
-0.20%
$1.57 million $89,047
Jun 1, 9 PM $0.000981
-0.67%
$1.57 million $82,293
Jun 1, 8 PM $0.000987
-0.01%
$1.58 million $77,676
Jun 1, 7 PM $0.000987
-0.16%
$1.58 million $71,935