Odos Token Historical Data

ODOS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.000816
+1.85%
$1.31 million $329,456
Jun 5, 8 PM $0.000803
-0.21%
$1.29 million $312,692
Jun 5, 7 PM $0.000805
-2.35%
$1.29 million $305,217
Jun 5, 6 PM $0.000824
+0.25%
$1.32 million $307,007
Jun 5, 5 PM $0.000822
-0.02%
$1.32 million $293,043
Jun 5, 4 PM $0.000823
+0.80%
$1.32 million $280,411
Jun 5, 3 PM $0.000816
-2.31%
$1.31 million $268,015
Jun 5, 2 PM $0.000835
-1.77%
$1.34 million $256,759
Jun 5, 1 PM $0.00085
+0.02%
$1.36 million $246,106
Jun 5, 12 PM $0.00085
+0.52%
$1.36 million $234,086
Jun 5, 11 AM $0.000848
-0.80%
$1.36 million $207,443
Jun 5, 10 AM $0.000855
-0.21%
$1.37 million $162,444
Jun 5, 9 AM $0.000857
+1.22%
$1.37 million $133,289
Jun 5, 8 AM $0.000846
-1.94%
$1.35 million $102,862
Jun 5, 7 AM $0.000851
-1.80%
$1.36 million $54,482
Jun 5, 6 AM $0.000867
-0.85%
$1.39 million $49,032
Jun 5, 5 AM $0.000874
+2.63%
$1.4 million $47,796
Jun 5, 4 AM $0.000852
-2.61%
$1.36 million $54,066
Jun 5, 3 AM $0.000882
-0.10%
$1.41 million $61,011
Jun 5, 2 AM $0.000883
-0.06%
$1.41 million $69,761
Jun 5, 1 AM $0.000884
-0.24%
$1.41 million $76,811
Jun 5, 12 AM $0.000886
-0.09%
$1.42 million $85,246
Jun 4, 11 PM $0.000887
+1.34%
$1.42 million $92,079
Jun 4, 10 PM $0.000875
-1.45%
$1.4 million $99,608
Jun 4, 9 PM $0.000888
-1.08%
$1.42 million $107,673
Jun 4, 8 PM $0.000898
+1.98%
$1.44 million $113,424
Jun 4, 7 PM $0.00088
-0.96%
$1.41 million $110,936
Jun 4, 6 PM $0.000889
-0.01%
$1.42 million $112,002
Jun 4, 5 PM $0.000889
+1.20%
$1.42 million $118,320
Jun 4, 4 PM $0.000878
-0.95%
$1.41 million $123,728
Jun 4, 3 PM $0.000887
-0.02%
$1.42 million $129,714
Jun 4, 2 PM $0.000887
-0.43%
$1.42 million $129,986
Jun 4, 1 PM $0.000851
-2.41%
$1.36 million $135,039
Jun 4, 12 PM $0.000872
-3.83%
$1.39 million $133,645
Jun 4, 11 AM $0.000906
-0.41%
$1.45 million $142,335
Jun 4, 10 AM $0.000887
-0.01%
$1.42 million $150,447
Jun 4, 9 AM $0.000887
-2.59%
$1.42 million $147,313
Jun 4, 8 AM $0.00091
+1.40%
$1.46 million $157,428
Jun 4, 7 AM $0.000898
-0.49%
$1.44 million $162,287
Jun 4, 6 AM $0.000904
-0.01%
$1.45 million $155,852
Jun 4, 5 AM $0.000906
+0.91%
$1.45 million $161,111
Jun 4, 4 AM $0.000898
-1.75%
$1.44 million $158,744
Jun 4, 3 AM $0.000914
+1.47%
$1.46 million $159,870
Jun 4, 2 AM $0.000913
+0.05%
$1.46 million $156,712
Jun 4, 1 AM $0.000913
-0.02%
$1.46 million $162,426
Jun 4, 12 AM $0.000913
-0.01%
$1.46 million $161,874
Jun 3, 11 PM $0.000913
-0.22%
$1.46 million $157,494
Jun 3, 10 PM $0.000915
-1.73%
$1.46 million $148,967
Jun 3, 9 PM $0.000933
-0.08%
$1.49 million $145,803
Jun 3, 8 PM $0.000934
-0.08%
$1.49 million $143,170