Odos Token Historical Data

ODOS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.000753
+2.03%
$1.2 million $381,217
Jun 7, 9 PM $0.000738
+0.59%
$1.18 million $366,428
Jun 7, 8 PM $0.000731
-6.44%
$1.17 million $364,803
Jun 7, 7 PM $0.000782
+0.01%
$1.25 million $371,686
Jun 7, 6 PM $0.000784
+0.00%
$1.25 million $364,841
Jun 7, 5 PM $0.000784
+0.56%
$1.25 million $360,962
Jun 7, 4 PM $0.000779
-0.83%
$1.25 million $358,964
Jun 7, 3 PM $0.000782
+0.00%
$1.25 million $355,915
Jun 7, 2 PM $0.000782
+0.00%
$1.25 million $350,558
Jun 7, 1 PM $0.000781
+0.55%
$1.25 million $342,418
Jun 7, 12 PM $0.000777
-1.10%
$1.24 million $339,421
Jun 7, 11 AM $0.000786
+0.27%
$1.26 million $356,178
Jun 7, 10 AM $0.000779
-1.10%
$1.25 million $336,033
Jun 7, 9 AM $0.000788
+0.27%
$1.26 million $318,734
Jun 7, 8 AM $0.000795
+1.10%
$1.27 million $304,645
Jun 7, 7 AM $0.000786
+2.26%
$1.26 million $288,381
Jun 7, 6 AM $0.000769
-0.81%
$1.23 million $277,582
Jun 7, 5 AM $0.000766
-0.56%
$1.23 million $264,900
Jun 7, 4 AM $0.00077
+0.00%
$1.23 million $255,633
Jun 7, 3 AM $0.000771
+0.27%
$1.23 million $241,354
Jun 7, 2 AM $0.000768
+0.27%
$1.23 million $226,715
Jun 7, 1 AM $0.000766
+0.86%
$1.23 million $211,852
Jun 7, 12 AM $0.00076
+0.00%
$1.22 million $202,698
Jun 6, 11 PM $0.00076
+0.02%
$1.22 million $208,870
Jun 6, 10 PM $0.00076
+0.28%
$1.22 million $211,253
Jun 6, 9 PM $0.000766
+0.28%
$1.23 million $205,298
Jun 6, 8 PM $0.000764
-0.01%
$1.22 million $205,627
Jun 6, 7 PM $0.000764
-1.94%
$1.22 million $195,043
Jun 6, 6 PM $0.000773
-0.01%
$1.24 million $190,322
Jun 6, 5 PM $0.000773
-0.01%
$1.24 million $189,994
Jun 6, 4 PM $0.000764
+0.31%
$1.22 million $177,279
Jun 6, 3 PM $0.000762
-0.28%
$1.22 million $178,854
Jun 6, 2 PM $0.000757
-0.87%
$1.21 million $180,577
Jun 6, 1 PM $0.000762
-1.16%
$1.22 million $188,129
Jun 6, 12 PM $0.000764
-1.67%
$1.22 million $185,684
Jun 6, 11 AM $0.000782
+0.01%
$1.25 million $202,643
Jun 6, 10 AM $0.000781
-0.82%
$1.25 million $249,052
Jun 6, 9 AM $0.000788
+0.00%
$1.26 million $280,460
Jun 6, 8 AM $0.000788
-0.29%
$1.26 million $296,802
Jun 6, 7 AM $0.000786
+0.29%
$1.26 million $347,080
Jun 6, 6 AM $0.000777
-1.09%
$1.24 million $358,035
Jun 6, 5 AM $0.000786
-1.09%
$1.26 million $363,051
Jun 6, 4 AM $0.000786
-2.70%
$1.26 million $356,729
Jun 6, 3 AM $0.000808
+0.00%
$1.29 million $362,658
Jun 6, 2 AM $0.000808
+0.02%
$1.29 million $356,996
Jun 6, 1 AM $0.000807
-0.28%
$1.29 million $351,929
Jun 6, 12 AM $0.00081
+0.27%
$1.3 million $345,859
Jun 5, 11 PM $0.000807
+0.00%
$1.29 million $338,401
Jun 5, 10 PM $0.000807
-1.06%
$1.29 million $332,244
Jun 5, 9 PM $0.000816
+1.85%
$1.31 million $329,456