Odos Token Historical Data

ODOS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.000731
-0.01%
$1.17 million $412,870
Jun 9, 11 PM $0.000731
+0.00%
$1.17 million $413,355
Jun 9, 10 PM $0.000729
-0.30%
$1.17 million $408,860
Jun 9, 9 PM $0.000731
-0.59%
$1.17 million $407,415
Jun 9, 8 PM $0.000735
+0.59%
$1.18 million $404,918
Jun 9, 7 PM $0.000722
-2.34%
$1.16 million $396,463
Jun 9, 6 PM $0.000733
-1.17%
$1.17 million $390,123
Jun 9, 5 PM $0.000742
+5.21%
$1.19 million $381,521
Jun 9, 4 PM $0.000746
+0.00%
$1.19 million $359,539
Jun 9, 3 PM $0.000737
-0.57%
$1.18 million $369,141
Jun 9, 2 PM $0.000741
-0.87%
$1.19 million $358,693
Jun 9, 1 PM $0.000741
+1.18%
$1.19 million $353,594
Jun 9, 12 PM $0.000733
-1.74%
$1.17 million $347,970
Jun 9, 11 AM $0.000739
+0.31%
$1.18 million $344,408
Jun 9, 10 AM $0.000733
-0.02%
$1.17 million $336,949
Jun 9, 9 AM $0.000733
+0.31%
$1.17 million $348,820
Jun 9, 8 AM $0.000731
-0.59%
$1.17 million $366,619
Jun 9, 7 AM $0.000735
-0.59%
$1.18 million $364,404
Jun 9, 6 AM $0.000739
+2.11%
$1.18 million $365,417
Jun 9, 5 AM $0.000724
-0.91%
$1.16 million $359,467
Jun 9, 4 AM $0.000731
-1.45%
$1.17 million $362,339
Jun 9, 3 AM $0.000729
+0.59%
$1.17 million $360,500
Jun 9, 2 AM $0.000724
-0.89%
$1.16 million $356,363
Jun 9, 1 AM $0.000731
+0.00%
$1.17 million $358,606
Jun 9, 12 AM $0.000731
-0.01%
$1.17 million $359,844
Jun 8, 11 PM $0.000731
-0.30%
$1.17 million $358,501
Jun 8, 10 PM $0.000733
-1.44%
$1.17 million $359,634
Jun 8, 9 PM $0.000735
-1.76%
$1.18 million $368,780
Jun 8, 8 PM $0.000729
-2.87%
$1.17 million $367,021
Jun 8, 7 PM $0.000751
+2.64%
$1.2 million $389,716
Jun 8, 6 PM $0.00077
-1.95%
$1.23 million $408,772
Jun 8, 5 PM $0.000781
+0.58%
$1.25 million $425,379
Jun 8, 4 PM $0.000766
+1.15%
$1.23 million $426,704
Jun 8, 3 PM $0.00075
-1.71%
$1.2 million $420,874
Jun 8, 2 PM $0.000759
-0.58%
$1.21 million $434,175
Jun 8, 1 PM $0.000759
+0.60%
$1.21 million $436,682
Jun 8, 12 PM $0.00075
-0.02%
$1.2 million $443,209
Jun 8, 11 AM $0.000751
+1.17%
$1.2 million $440,577
Jun 8, 10 AM $0.000742
+0.89%
$1.19 million $441,090
Jun 8, 9 AM $0.000735
-0.30%
$1.18 million $426,518
Jun 8, 8 AM $0.000738
-1.44%
$1.18 million $430,021
Jun 8, 7 AM $0.000748
-5.72%
$1.2 million $438,203
Jun 8, 6 AM $0.000792
+3.96%
$1.27 million $449,908
Jun 8, 5 AM $0.000761
+0.28%
$1.22 million $429,303
Jun 8, 4 AM $0.000759
+0.00%
$1.21 million $425,553
Jun 8, 3 AM $0.000759
+1.16%
$1.21 million $422,132
Jun 8, 2 AM $0.000751
+0.00%
$1.2 million $417,526
Jun 8, 1 AM $0.000751
-0.01%
$1.2 million $419,331
Jun 8, 12 AM $0.000746
+0.00%
$1.19 million $410,232
Jun 7, 11 PM $0.000746
-0.86%
$1.19 million $390,959