Odos Token Historical Data

ODOS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.000737
+0.04%
$1.18 million $210,812
Jun 12, 12 AM $0.000737
-0.57%
$1.18 million $221,615
Jun 11, 11 PM $0.000741
-0.38%
$1.19 million $232,907
Jun 11, 10 PM $0.000744
+0.85%
$1.19 million $244,106
Jun 11, 9 PM $0.000744
+2.57%
$1.19 million $248,692
Jun 11, 8 PM $0.000732
+0.62%
$1.17 million $259,787
Jun 11, 7 PM $0.000734
+0.28%
$1.17 million $273,283
Jun 11, 6 PM $0.000732
-0.59%
$1.17 million $274,971
Jun 11, 5 PM $0.000722
-1.73%
$1.15 million $270,255
Jun 11, 4 PM $0.000726
+0.44%
$1.16 million $257,065
Jun 11, 3 PM $0.000723
-1.15%
$1.16 million $251,587
Jun 11, 2 PM $0.000729
-0.03%
$1.17 million $249,840
Jun 11, 1 PM $0.000721
-0.61%
$1.15 million $243,768
Jun 11, 12 PM $0.000717
-2.21%
$1.15 million $251,334
Jun 11, 11 AM $0.000734
+0.50%
$1.17 million $302,400
Jun 11, 10 AM $0.00073
+0.30%
$1.17 million $356,725
Jun 11, 9 AM $0.000728
-0.29%
$1.16 million $354,124
Jun 11, 8 AM $0.000732
+0.73%
$1.17 million $362,245
Jun 11, 7 AM $0.000727
+0.28%
$1.16 million $358,945
Jun 11, 6 AM $0.000725
+1.37%
$1.16 million $349,493
Jun 11, 5 AM $0.000715
+0.19%
$1.14 million $344,753
Jun 11, 4 AM $0.000712
+2.43%
$1.14 million $342,781
Jun 11, 3 AM $0.000695
-3.25%
$1.11 million $340,958
Jun 11, 2 AM $0.000718
+0.25%
$1.15 million $361,610
Jun 11, 1 AM $0.000717
+0.81%
$1.15 million $369,045
Jun 11, 12 AM $0.000711
-1.05%
$1.14 million $375,390
Jun 10, 11 PM $0.000718
-0.17%
$1.15 million $388,397
Jun 10, 10 PM $0.000719
+0.56%
$1.15 million $391,229
Jun 10, 9 PM $0.000715
-2.01%
$1.14 million $396,387
Jun 10, 8 PM $0.00073
+6.38%
$1.17 million $425,969
Jun 10, 7 PM $0.000723
+0.28%
$1.16 million $419,703
Jun 10, 6 PM $0.000721
+1.16%
$1.15 million $426,206
Jun 10, 5 PM $0.000713
-0.91%
$1.14 million $429,905
Jun 10, 4 PM $0.00072
+0.55%
$1.15 million $441,650
Jun 10, 3 PM $0.000735
-0.89%
$1.18 million $447,811
Jun 10, 2 PM $0.00075
+1.81%
$1.2 million $467,168
Jun 10, 1 PM $0.000737
-2.30%
$1.18 million $481,802
Jun 10, 12 PM $0.000754
-8.46%
$1.21 million $486,700
Jun 10, 11 AM $0.000839
+11.53%
$1.34 million $486,888
Jun 10, 10 AM $0.000746
+4.24%
$1.19 million $384,461
Jun 10, 9 AM $0.000715
-0.60%
$1.14 million $359,038
Jun 10, 8 AM $0.000726
+0.30%
$1.16 million $353,711
Jun 10, 7 AM $0.000724
-0.30%
$1.16 million $374,101
Jun 10, 6 AM $0.000726
-0.30%
$1.16 million $389,702
Jun 10, 5 AM $0.000728
-0.01%
$1.17 million $398,664
Jun 10, 4 AM $0.000728
-0.01%
$1.17 million $406,815
Jun 10, 3 AM $0.000728
+0.02%
$1.17 million $409,755
Jun 10, 2 AM $0.000728
-0.30%
$1.17 million $412,870
Jun 10, 1 AM $0.00073
-0.02%
$1.17 million $414,417
Jun 10, 12 AM $0.000731
-0.01%
$1.17 million $412,870