Odos Token Historical Data

ODOS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.000755
+1.44%
$1.21 million $245,045
Jun 14, 1 AM $0.000744
+0.00%
$1.19 million $257,057
Jun 14, 12 AM $0.000744
+0.00%
$1.19 million $268,219
Jun 13, 11 PM $0.000744
+0.00%
$1.19 million $271,134
Jun 13, 10 PM $0.000744
-1.15%
$1.19 million $275,540
Jun 13, 9 PM $0.000753
+1.16%
$1.2 million $286,007
Jun 13, 8 PM $0.000744
-0.29%
$1.19 million $290,037
Jun 13, 7 PM $0.000744
-0.86%
$1.19 million $298,186
Jun 13, 6 PM $0.000751
+2.36%
$1.2 million $311,371
Jun 13, 5 PM $0.000733
-1.45%
$1.17 million $317,909
Jun 13, 4 PM $0.000744
-0.29%
$1.19 million $345,023
Jun 13, 3 PM $0.000746
-2.26%
$1.19 million $359,393
Jun 13, 2 PM $0.000763
-0.57%
$1.22 million $374,733
Jun 13, 1 PM $0.000753
+0.58%
$1.2 million $382,168
Jun 13, 12 PM $0.000755
+2.64%
$1.21 million $374,413
Jun 13, 11 AM $0.000735
-0.58%
$1.18 million $351,930
Jun 13, 10 AM $0.00074
+0.59%
$1.18 million $342,579
Jun 13, 9 AM $0.000744
+0.30%
$1.19 million $336,992
Jun 13, 8 AM $0.000742
-0.31%
$1.19 million $339,266
Jun 13, 7 AM $0.000744
+0.30%
$1.19 million $335,327
Jun 13, 6 AM $0.000742
-1.11%
$1.19 million $318,822
Jun 13, 5 AM $0.00075
-0.56%
$1.2 million $329,180
Jun 13, 4 AM $0.000754
-0.29%
$1.21 million $328,982
Jun 13, 3 AM $0.000757
+1.15%
$1.21 million $325,044
Jun 13, 2 AM $0.000748
-0.29%
$1.2 million $322,475
Jun 13, 1 AM $0.00075
+0.00%
$1.2 million $314,114
Jun 13, 12 AM $0.00075
+0.00%
$1.2 million $301,303
Jun 12, 11 PM $0.00075
+0.00%
$1.2 million $289,144
Jun 12, 10 PM $0.00075
+0.00%
$1.2 million $275,074
Jun 12, 9 PM $0.00075
-0.83%
$1.2 million $262,673
Jun 12, 8 PM $0.000759
-2.23%
$1.21 million $250,973
Jun 12, 7 PM $0.000765
-2.17%
$1.22 million $243,329
Jun 12, 6 PM $0.000782
+4.01%
$1.25 million $230,415
Jun 12, 5 PM $0.000759
+1.17%
$1.21 million $215,221
Jun 12, 4 PM $0.000758
+2.32%
$1.21 million $199,759
Jun 12, 3 PM $0.000741
-3.10%
$1.19 million $199,372
Jun 12, 2 PM $0.000761
-2.27%
$1.22 million $208,640
Jun 12, 1 PM $0.000746
+1.53%
$1.19 million $191,504
Jun 12, 12 PM $0.000735
+0.00%
$1.18 million $187,560
Jun 12, 11 AM $0.000735
-0.27%
$1.18 million $191,230
Jun 12, 10 AM $0.000737
-1.45%
$1.18 million $195,062
Jun 12, 9 AM $0.000748
-1.97%
$1.2 million $202,149
Jun 12, 8 AM $0.000761
+4.44%
$1.22 million $192,503
Jun 12, 7 AM $0.000728
-0.28%
$1.17 million $187,396
Jun 12, 6 AM $0.00073
-0.63%
$1.17 million $203,876
Jun 12, 5 AM $0.000735
+0.31%
$1.18 million $204,677
Jun 12, 4 AM $0.000733
-0.88%
$1.17 million $205,256
Jun 12, 3 AM $0.000739
+0.56%
$1.18 million $207,463
Jun 12, 2 AM $0.000735
-0.30%
$1.18 million $204,949
Jun 12, 1 AM $0.000737
+0.04%
$1.18 million $210,812