Odos Token Historical Data

ODOS Page 4
Download
Date Close Price change Market cap Trading volume
12:48 AM $0.000898
+0.00%
$1.44 million $1.78 million
12:43 AM $0.000907
+0.00%
$1.45 million $1.8 million
12:38 AM $0.00087
+0.00%
$1.39 million $1.72 million
12:36 AM $0.000859
+0.00%
$1.39 million $1.7 million
12:35 AM $0.000859
+0.01%
$1.39 million $1.7 million
12:33 AM $0.000859
+0.00%
$1.38 million $1.7 million
12:32 AM $0.000859
+0.01%
$1.38 million $1.7 million
12:31 AM $0.000859
+0.01%
$1.38 million $1.7 million
12:28 AM $0.000859
+0.00%
$1.37 million $1.7 million
12:23 AM $0.000884
+0.00%
$1.41 million $1.74 million
12:18 AM $0.000882
+0.00%
$1.41 million $1.74 million
12:16 AM $0.000884
+0.00%
$1.41 million $1.74 million
12:08 AM $0.000867
+0.00%
$1.39 million $1.71 million
12:05 AM $0.000867
+0.00%
$1.39 million $1.71 million
12:03 AM $0.000867
+0.00%
$1.39 million $1.71 million
11:58 PM $0.000867
+0.00%
$1.39 million $1.71 million
11:53 PM $0.000874
+0.00%
$1.4 million $1.72 million
11:48 PM $0.000857
+0.00%
$1.37 million $1.69 million
11:45 PM $0.000839
+0.00%
$1.37 million $1.65 million
11:44 PM $0.000839
-0.03%
$1.34 million $1.65 million
11:43 PM $0.000839
-5.77%
$1.34 million $1.65 million
11:42 PM $0.00089
-0.01%
$1.34 million $1.75 million
11:41 PM $0.00089
+0.00%
$1.34 million $1.75 million
11:38 PM $0.00089
+0.00%
$1.42 million $1.75 million
11:33 PM $0.000892
+0.00%
$1.43 million $1.75 million
11:28 PM $0.00089
+0.00%
$1.42 million $1.75 million
11:27 PM $0.000874
+0.00%
$1.42 million $1.71 million
11:26 PM $0.000874
+0.00%
$1.42 million $1.71 million
11:23 PM $0.000874
+0.00%
$1.4 million $1.71 million
11:21 PM $0.000886
-0.01%
$1.4 million $1.73 million
11:20 PM $0.000886
-0.01%
$1.4 million $1.73 million
11:19 PM $0.000887
-0.01%
$1.42 million $1.73 million
11:18 PM $0.000887
+0.00%
$1.42 million $1.73 million
11:13 PM $0.000895
+0.00%
$1.43 million $1.75 million
11:08 PM $0.000919
+0.00%
$1.47 million $1.79 million
11:03 PM $0.000905
+0.00%
$1.45 million $1.77 million
10:58 PM $0.000901
+0.00%
$1.44 million $1.76 million
10:53 PM $0.000891
+0.00%
$1.43 million $1.74 million
10:52 PM $0.000903
+0.00%
$1.43 million $1.76 million
10:48 PM $0.000903
+0.00%
$1.44 million $1.76 million
10:43 PM $0.000891
+0.00%
$1.43 million $1.74 million
10:38 PM $0.000891
+0.00%
$1.43 million $1.73 million
10:33 PM $0.000907
+0.00%
$1.45 million $1.77 million
10:28 PM $0.000911
+0.00%
$1.46 million $1.77 million
10:23 PM $0.000917
+0.00%
$1.47 million $1.79 million
10:19 PM $0.000926
+0.00%
$1.48 million $1.8 million
10:18 PM $0.000926
+0.00%
$1.48 million $1.8 million
10:13 PM $0.000932
+0.00%
$1.49 million $1.81 million
10:08 PM $0.000944
+0.00%
$1.51 million $1.83 million
10:03 PM $0.000946
+0.00%
$1.51 million $1.83 million