Odos Token Historical Data

ODOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0008
+0.00%
$1.28 million $251,257
Aug 27, 1 AM $0.0008
+0.51%
$1.28 million $244,226
Aug 27, 12 AM $0.000802
-0.01%
$1.28 million $242,325
Aug 26, 11 PM $0.000802
-0.01%
$1.28 million $242,633
Aug 26, 10 PM $0.000806
+0.49%
$1.29 million $252,280
Aug 26, 9 PM $0.000802
+0.24%
$1.28 million $257,848
Aug 26, 8 PM $0.000798
-0.01%
$1.28 million $256,180
Aug 26, 7 PM $0.000798
-1.00%
$1.28 million $259,207
Aug 26, 6 PM $0.000802
+0.26%
$1.28 million $253,774
Aug 26, 5 PM $0.000794
-0.77%
$1.27 million $249,004
Aug 26, 4 PM $0.0008
-0.51%
$1.28 million $242,014
Aug 26, 3 PM $0.000804
-0.25%
$1.29 million $250,533
Aug 26, 2 PM $0.000808
+0.34%
$1.29 million $255,848
Aug 26, 1 PM $0.000805
+0.81%
$1.29 million $277,865
Aug 26, 12 PM $0.000799
+0.89%
$1.28 million $298,938
Aug 26, 11 AM $0.000792
+0.05%
$1.27 million $300,106
Aug 26, 10 AM $0.000791
-0.14%
$1.27 million $313,430
Aug 26, 9 AM $0.000793
-1.86%
$1.27 million $304,949
Aug 26, 8 AM $0.000809
-0.52%
$1.3 million $309,107
Aug 26, 7 AM $0.000814
+0.67%
$1.3 million $308,849
Aug 26, 6 AM $0.000808
+0.06%
$1.29 million $310,723
Aug 26, 5 AM $0.000808
-1.52%
$1.29 million $303,444
Aug 26, 4 AM $0.00082
+2.60%
$1.31 million $305,826
Aug 26, 3 AM $0.000803
+0.49%
$1.28 million $307,579
Aug 26, 2 AM $0.000799
-0.27%
$1.28 million $306,605
Aug 26, 1 AM $0.000801
+0.30%
$1.28 million $310,288
Aug 26, 12 AM $0.000799
-0.53%
$1.28 million $310,222
Aug 25, 11 PM $0.000803
+0.68%
$1.28 million $320,221
Aug 25, 10 PM $0.000796
+0.71%
$1.27 million $319,093
Aug 25, 9 PM $0.00079
-2.03%
$1.26 million $308,116
Aug 25, 8 PM $0.000806
-2.25%
$1.29 million $306,670
Aug 25, 7 PM $0.000825
+1.52%
$1.32 million $301,681
Aug 25, 6 PM $0.000813
-0.02%
$1.3 million $301,060
Aug 25, 5 PM $0.000813
-1.23%
$1.3 million $309,319
Aug 25, 4 PM $0.000823
-1.06%
$1.32 million $323,240
Aug 25, 3 PM $0.000837
+2.91%
$1.34 million $335,624
Aug 25, 2 PM $0.000813
+1.34%
$1.3 million $318,534
Aug 25, 1 PM $0.000803
-2.71%
$1.28 million $287,290
Aug 25, 12 PM $0.000825
-1.00%
$1.32 million $253,772
Aug 25, 11 AM $0.000824
-3.13%
$1.32 million $247,255
Aug 25, 10 AM $0.000848
+0.75%
$1.36 million $264,345
Aug 25, 9 AM $0.000842
+0.98%
$1.35 million $255,435
Aug 25, 8 AM $0.00084
-0.24%
$1.34 million $262,499
Aug 25, 7 AM $0.000834
+0.00%
$1.33 million $270,900
Aug 25, 6 AM $0.000834
-0.26%
$1.33 million $281,960
Aug 25, 5 AM $0.000838
+0.74%
$1.34 million $297,844
Aug 25, 4 AM $0.000832
-1.46%
$1.33 million $299,921
Aug 25, 3 AM $0.000844
-0.46%
$1.35 million $305,415
Aug 25, 2 AM $0.000842
+0.98%
$1.35 million $304,732
Aug 25, 1 AM $0.000834
+0.00%
$1.33 million $309,926