Odos Token Historical Data

ODOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000993
-1.05%
$1.59 million $63,103
Apr 4, 2026 $0.001
+0.76%
$1.61 million $31,166
Apr 3, 2026 $0.001
+1.08%
$1.61 million $50,078
Apr 2, 2026 $0.000994
-6.48%
$1.59 million $93,702
Apr 1, 2026 $0.00108
+4.23%
$1.73 million $81,952
Mar 31, 2026 $0.00104
-1.45%
$1.66 million $24,611
Mar 30, 2026 $0.00105
+0.38%
$1.68 million $61,322
Mar 29, 2026 $0.00105
-0.46%
$1.68 million $282,165
Mar 28, 2026 $0.00105
-0.65%
$1.69 million $154,238
Mar 27, 2026 $0.00106
+0.49%
$1.69 million $406,467
Mar 26, 2026 $0.00105
-4.16%
$1.68 million $30,333
Mar 25, 2026 $0.0011
-0.79%
$1.76 million $37,882
Mar 24, 2026 $0.00111
+0.83%
$1.77 million $78,968
Mar 23, 2026 $0.0011
+0.32%
$1.76 million $70,007
Mar 22, 2026 $0.00109
-5.23%
$1.75 million $54,394
Mar 21, 2026 $0.00115
+1.45%
$1.85 million $354,475
Mar 20, 2026 $0.00114
+0.07%
$1.82 million $32,704
Mar 19, 2026 $0.00114
+0.42%
$1.83 million $55,359
Mar 18, 2026 $0.00114
-4.94%
$1.82 million $56,255
Mar 17, 2026 $0.0012
-2.05%
$1.91 million $73,039
Mar 16, 2026 $0.00122
+7.89%
$1.95 million $102,788
Mar 15, 2026 $0.00115
-1.95%
$1.83 million $55,045
Mar 14, 2026 $0.00115
-2.61%
$1.85 million $59,947
Mar 13, 2026 $0.00116
-1.34%
$1.86 million $210,733
Mar 12, 2026 $0.00118
+0.37%
$1.89 million $665,318
Mar 11, 2026 $0.00117
+5.25%
$1.88 million $545,053
Mar 10, 2026 $0.00112
+1.85%
$1.79 million $59,035
Mar 9, 2026 $0.0011
+0.20%
$1.75 million $16,925
Mar 8, 2026 $0.00109
+0.22%
$1.75 million $91,972
Mar 7, 2026 $0.00109
-3.62%
$1.75 million $38,572
Mar 6, 2026 $0.00113
-3.33%
$1.81 million $101,694
Mar 5, 2026 $0.00117
-0.14%
$1.87 million $424,291
Mar 4, 2026 $0.00117
+4.56%
$1.88 million $468,908
Mar 3, 2026 $0.00112
-0.97%
$1.79 million $34,393
Mar 2, 2026 $0.00114
+1.82%
$1.83 million $126,631
Mar 1, 2026 $0.00112
-5.85%
$1.79 million $134,478
Feb 28, 2026 $0.00119
+0.84%
$1.9 million $472,738
Feb 27, 2026 $0.00118
-4.59%
$1.89 million $106,025
Feb 26, 2026 $0.00124
-0.27%
$1.98 million $60,816
Feb 25, 2026 $0.00124
+4.53%
$1.98 million $103,431
Feb 24, 2026 $0.00119
-1.42%
$1.9 million $68,033
Feb 23, 2026 $0.0012
-4.60%
$1.93 million $47,840
Feb 22, 2026 $0.00126
-3.49%
$2.02 million $56,471
Feb 21, 2026 $0.00131
-1.36%
$2.09 million $37,026
Feb 20, 2026 $0.00133
+2.02%
$2.12 million $50,683
Feb 19, 2026 $0.0013
-2.65%
$2.08 million $73,850
Feb 18, 2026 $0.00133
-6.33%
$2.12 million $50,250
Feb 17, 2026 $0.00142
+0.88%
$2.28 million $51,566
Feb 16, 2026 $0.00141
-0.63%
$2.26 million $81,448
Feb 15, 2026 $0.00142
-3.73%
$2.27 million $132,110