Odos Token Historical Data

ODOS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.000747
-0.59%
$1.2 million $355,116
Jun 16, 3 AM $0.000752
-0.57%
$1.2 million $346,793
Jun 16, 2 AM $0.000745
-2.26%
$1.19 million $332,004
Jun 16, 1 AM $0.000762
+0.00%
$1.22 million $320,267
Jun 16, 12 AM $0.000762
-0.01%
$1.22 million $301,258
Jun 15, 11 PM $0.000762
+1.66%
$1.22 million $287,746
Jun 15, 10 PM $0.000754
-1.09%
$1.21 million $275,347
Jun 15, 9 PM $0.000763
+0.27%
$1.22 million $281,629
Jun 15, 8 PM $0.000761
+0.86%
$1.22 million $286,129
Jun 15, 7 PM $0.000754
-0.29%
$1.21 million $280,748
Jun 15, 6 PM $0.000756
+0.00%
$1.21 million $277,641
Jun 15, 5 PM $0.000756
-0.56%
$1.21 million $273,015
Jun 15, 4 PM $0.000761
-0.84%
$1.22 million $271,922
Jun 15, 3 PM $0.000767
+2.59%
$1.23 million $273,572
Jun 15, 2 PM $0.000748
-0.58%
$1.2 million $253,767
Jun 15, 1 PM $0.000758
+2.33%
$1.21 million $242,176
Jun 15, 12 PM $0.000745
-0.29%
$1.19 million $222,242
Jun 15, 11 AM $0.000748
+0.29%
$1.2 million $217,253
Jun 15, 10 AM $0.000752
-1.13%
$1.2 million $211,583
Jun 15, 9 AM $0.000761
+0.85%
$1.22 million $211,585
Jun 15, 8 AM $0.000741
-4.72%
$1.19 million $204,769
Jun 15, 7 AM $0.000761
+0.85%
$1.22 million $195,416
Jun 15, 6 AM $0.000754
-0.02%
$1.21 million $179,673
Jun 15, 5 AM $0.000752
+0.01%
$1.2 million $180,212
Jun 15, 4 AM $0.000767
+1.43%
$1.23 million $183,716
Jun 15, 3 AM $0.000756
+0.00%
$1.21 million $190,785
Jun 15, 2 AM $0.000756
-0.04%
$1.21 million $202,535
Jun 15, 1 AM $0.000757
+0.04%
$1.21 million $202,814
Jun 15, 12 AM $0.000756
+0.29%
$1.21 million $204,292
Jun 14, 11 PM $0.000754
-0.57%
$1.21 million $208,888
Jun 14, 10 PM $0.000759
+2.89%
$1.21 million $210,390
Jun 14, 9 PM $0.000742
+2.40%
$1.19 million $201,135
Jun 14, 8 PM $0.000724
-1.82%
$1.16 million $193,309
Jun 14, 7 PM $0.000746
+2.07%
$1.19 million $195,772
Jun 14, 6 PM $0.000735
-0.02%
$1.18 million $197,145
Jun 14, 5 PM $0.000738
+0.29%
$1.18 million $195,442
Jun 14, 4 PM $0.000736
-0.87%
$1.18 million $194,158
Jun 14, 3 PM $0.000738
+0.29%
$1.18 million $191,370
Jun 14, 2 PM $0.000736
+0.61%
$1.18 million $194,795
Jun 14, 1 PM $0.000731
-1.17%
$1.17 million $208,043
Jun 14, 12 PM $0.00074
-0.58%
$1.18 million $220,447
Jun 14, 11 AM $0.000744
-0.29%
$1.19 million $228,038
Jun 14, 10 AM $0.000746
-0.29%
$1.19 million $231,070
Jun 14, 9 AM $0.000748
+0.57%
$1.2 million $236,184
Jun 14, 8 AM $0.000744
+0.00%
$1.19 million $235,017
Jun 14, 7 AM $0.000744
-1.98%
$1.19 million $239,348
Jun 14, 6 AM $0.000759
+1.44%
$1.21 million $251,217
Jun 14, 5 AM $0.000748
+0.28%
$1.2 million $238,606
Jun 14, 4 AM $0.000746
+0.02%
$1.19 million $241,030
Jun 14, 3 AM $0.000746
+0.01%
$1.19 million $245,408