Odos Token Historical Data

ODOS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.000771
+2.28%
$1.23 million $463,003
Jun 18, 4 AM $0.000754
+0.29%
$1.21 million $465,287
Jun 18, 3 AM $0.000751
-0.28%
$1.2 million $465,203
Jun 18, 2 AM $0.000751
+0.00%
$1.2 million $464,886
Jun 18, 1 AM $0.000751
-0.28%
$1.2 million $463,254
Jun 18, 12 AM $0.000754
+0.01%
$1.21 million $464,551
Jun 17, 11 PM $0.000753
+0.00%
$1.21 million $464,564
Jun 17, 10 PM $0.000753
-0.05%
$1.21 million $463,978
Jun 17, 9 PM $0.000754
+0.03%
$1.21 million $464,939
Jun 17, 8 PM $0.000754
-0.01%
$1.21 million $468,875
Jun 17, 7 PM $0.00076
-2.76%
$1.22 million $471,477
Jun 17, 6 PM $0.000782
+1.70%
$1.25 million $496,898
Jun 17, 5 PM $0.000769
+0.56%
$1.23 million $498,543
Jun 17, 4 PM $0.000764
+0.00%
$1.22 million $501,188
Jun 17, 3 PM $0.000764
+0.29%
$1.22 million $510,223
Jun 17, 2 PM $0.000762
+0.00%
$1.22 million $532,713
Jun 17, 1 PM $0.000762
+0.57%
$1.22 million $583,631
Jun 17, 12 PM $0.000758
+2.92%
$1.21 million $579,276
Jun 17, 11 AM $0.000758
-4.11%
$1.21 million $559,832
Jun 17, 10 AM $0.00079
+0.55%
$1.26 million $602,880
Jun 17, 9 AM $0.000786
-1.61%
$1.26 million $594,358
Jun 17, 8 AM $0.000799
+2.21%
$1.28 million $596,533
Jun 17, 7 AM $0.000779
+1.12%
$1.25 million $552,228
Jun 17, 6 AM $0.000771
+1.71%
$1.23 million $528,083
Jun 17, 5 AM $0.000758
+0.00%
$1.21 million $489,874
Jun 17, 4 AM $0.000758
+0.56%
$1.21 million $473,192
Jun 17, 3 AM $0.000754
+0.00%
$1.21 million $464,858
Jun 17, 2 AM $0.000754
-0.57%
$1.21 million $463,666
Jun 17, 1 AM $0.000758
+0.00%
$1.21 million $461,108
Jun 17, 12 AM $0.000758
-0.29%
$1.21 million $460,281
Jun 16, 11 PM $0.00076
-0.01%
$1.22 million $460,423
Jun 16, 10 PM $0.00076
-1.66%
$1.22 million $458,105
Jun 16, 9 PM $0.000773
-0.87%
$1.24 million $454,043
Jun 16, 8 PM $0.000801
+5.67%
$1.28 million $441,925
Jun 16, 7 PM $0.000758
-1.12%
$1.21 million $427,868
Jun 16, 6 PM $0.000773
+0.01%
$1.24 million $420,859
Jun 16, 5 PM $0.000773
-1.91%
$1.24 million $414,341
Jun 16, 4 PM $0.000786
-2.40%
$1.26 million $416,572
Jun 16, 3 PM $0.000795
-2.38%
$1.27 million $415,119
Jun 16, 2 PM $0.000814
+7.41%
$1.3 million $387,652
Jun 16, 1 PM $0.000756
+1.74%
$1.21 million $307,328
Jun 16, 12 PM $0.000743
+0.58%
$1.19 million $300,561
Jun 16, 11 AM $0.000739
-0.87%
$1.18 million $297,227
Jun 16, 10 AM $0.000745
+0.00%
$1.19 million $293,173
Jun 16, 9 AM $0.000745
-1.42%
$1.19 million $293,061
Jun 16, 8 AM $0.000756
+1.43%
$1.21 million $306,752
Jun 16, 7 AM $0.000745
-0.58%
$1.19 million $327,699
Jun 16, 6 AM $0.000749
+0.28%
$1.2 million $348,697
Jun 16, 5 AM $0.000747
+0.02%
$1.2 million $352,727
Jun 16, 4 AM $0.000747
-0.59%
$1.2 million $355,116