Odos Token Historical Data

ODOS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.000752
-0.27%
$1.2 million $177,424
Jun 20, 6 AM $0.000754
+1.74%
$1.21 million $184,186
Jun 20, 5 AM $0.000741
+0.90%
$1.19 million $174,659
Jun 20, 4 AM $0.000758
+1.15%
$1.21 million $169,605
Jun 20, 3 AM $0.000749
-0.03%
$1.2 million $168,054
Jun 20, 2 AM $0.000749
+0.00%
$1.2 million $172,978
Jun 20, 1 AM $0.000749
-0.28%
$1.2 million $179,232
Jun 20, 12 AM $0.000751
+2.35%
$1.2 million $175,188
Jun 19, 11 PM $0.000734
-2.01%
$1.17 million $168,179
Jun 19, 10 PM $0.000749
-0.03%
$1.2 million $172,989
Jun 19, 9 PM $0.000749
-0.29%
$1.2 million $171,557
Jun 19, 8 PM $0.000752
+0.00%
$1.2 million $184,574
Jun 19, 7 PM $0.000752
-1.11%
$1.2 million $179,823
Jun 19, 6 PM $0.00076
+1.42%
$1.22 million $178,708
Jun 19, 5 PM $0.000749
-2.47%
$1.2 million $166,834
Jun 19, 4 PM $0.000768
+1.41%
$1.23 million $166,721
Jun 19, 3 PM $0.000743
-3.64%
$1.19 million $154,933
Jun 19, 2 PM $0.000751
-2.50%
$1.2 million $140,387
Jun 19, 1 PM $0.000745
-2.24%
$1.19 million $122,243
Jun 19, 12 PM $0.000745
-1.14%
$1.19 million $119,093
Jun 19, 11 AM $0.000754
+0.29%
$1.21 million $116,466
Jun 19, 10 AM $0.000751
+2.34%
$1.2 million $129,025
Jun 19, 9 AM $0.000734
-2.00%
$1.17 million $131,403
Jun 19, 8 AM $0.000749
+0.00%
$1.2 million $149,964
Jun 19, 7 AM $0.000749
-0.29%
$1.2 million $168,093
Jun 19, 6 AM $0.000751
+0.00%
$1.2 million $173,926
Jun 19, 5 AM $0.000751
-0.58%
$1.2 million $183,560
Jun 19, 4 AM $0.000756
+0.00%
$1.21 million $184,821
Jun 19, 3 AM $0.000756
+0.00%
$1.21 million $199,600
Jun 19, 2 AM $0.000756
+2.03%
$1.21 million $214,291
Jun 19, 1 AM $0.000741
-0.01%
$1.19 million $223,308
Jun 19, 12 AM $0.000741
+0.00%
$1.19 million $242,689
Jun 18, 11 PM $0.000739
-0.27%
$1.18 million $261,899
Jun 18, 10 PM $0.000741
+0.54%
$1.19 million $278,748
Jun 18, 9 PM $0.000737
-1.40%
$1.18 million $295,858
Jun 18, 8 PM $0.000747
+1.46%
$1.2 million $303,979
Jun 18, 7 PM $0.000736
+1.18%
$1.18 million $308,970
Jun 18, 6 PM $0.000728
-1.74%
$1.16 million $320,636
Jun 18, 5 PM $0.000741
-0.86%
$1.19 million $339,837
Jun 18, 4 PM $0.00073
-2.58%
$1.17 million $353,471
Jun 18, 3 PM $0.000749
-0.28%
$1.2 million $362,227
Jun 18, 2 PM $0.000751
+0.00%
$1.2 million $380,198
Jun 18, 1 PM $0.000751
+0.00%
$1.2 million $398,044
Jun 18, 12 PM $0.000749
-1.13%
$1.2 million $419,036
Jun 18, 11 AM $0.000758
+2.62%
$1.21 million $435,596
Jun 18, 10 AM $0.000738
+0.88%
$1.18 million $424,617
Jun 18, 9 AM $0.000747
-0.57%
$1.2 million $420,782
Jun 18, 8 AM $0.000749
-3.06%
$1.2 million $429,837
Jun 18, 7 AM $0.000764
-1.11%
$1.22 million $445,817
Jun 18, 6 AM $0.000771
-0.01%
$1.23 million $448,948