Odos Token Historical Data

ODOS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.000759
-0.33%
$1.21 million $189,352
Jun 22, 7 AM $0.000766
+0.28%
$1.23 million $193,235
Jun 22, 6 AM $0.000764
-0.84%
$1.22 million $197,295
Jun 22, 5 AM $0.00077
+0.76%
$1.23 million $193,114
Jun 22, 4 AM $0.000764
+0.04%
$1.22 million $192,818
Jun 22, 3 AM $0.000764
-0.84%
$1.22 million $194,820
Jun 22, 2 AM $0.000764
+0.56%
$1.22 million $194,350
Jun 22, 1 AM $0.000759
-0.04%
$1.21 million $191,563
Jun 22, 12 AM $0.00076
-0.05%
$1.22 million $194,627
Jun 21, 11 PM $0.00076
-0.56%
$1.22 million $192,754
Jun 21, 10 PM $0.000764
-0.29%
$1.22 million $197,152
Jun 21, 9 PM $0.000766
+1.74%
$1.23 million $194,203
Jun 21, 8 PM $0.000753
-0.28%
$1.21 million $175,614
Jun 21, 7 PM $0.000756
+0.00%
$1.21 million $170,307
Jun 21, 6 PM $0.000756
+0.85%
$1.21 million $176,416
Jun 21, 5 PM $0.000749
+0.00%
$1.2 million $184,696
Jun 21, 4 PM $0.000749
+0.31%
$1.2 million $175,711
Jun 21, 3 PM $0.000749
-0.57%
$1.2 million $171,639
Jun 21, 2 PM $0.000753
-0.89%
$1.21 million $176,524
Jun 21, 1 PM $0.00076
+1.71%
$1.22 million $190,619
Jun 21, 12 PM $0.000747
+0.59%
$1.2 million $195,468
Jun 21, 11 AM $0.000747
-0.57%
$1.2 million $206,225
Jun 21, 10 AM $0.000745
-1.15%
$1.19 million $207,855
Jun 21, 9 AM $0.000747
-0.56%
$1.2 million $207,453
Jun 21, 8 AM $0.000751
+0.86%
$1.2 million $204,723
Jun 21, 7 AM $0.000758
-1.67%
$1.21 million $200,235
Jun 21, 6 AM $0.000771
+1.70%
$1.23 million $203,520
Jun 21, 5 AM $0.000758
-0.57%
$1.21 million $214,911
Jun 21, 4 AM $0.000762
+0.01%
$1.22 million $222,968
Jun 21, 3 AM $0.000762
-0.01%
$1.22 million $232,741
Jun 21, 2 AM $0.000762
-1.11%
$1.22 million $229,216
Jun 21, 1 AM $0.000749
-0.57%
$1.2 million $228,700
Jun 21, 12 AM $0.000754
+0.00%
$1.21 million $224,826
Jun 20, 11 PM $0.000754
-0.01%
$1.21 million $227,976
Jun 20, 10 PM $0.000752
-2.23%
$1.2 million $222,823
Jun 20, 9 PM $0.000769
-0.02%
$1.23 million $223,645
Jun 20, 8 PM $0.00076
+0.01%
$1.22 million $221,946
Jun 20, 7 PM $0.00076
+0.00%
$1.22 million $223,052
Jun 20, 6 PM $0.00076
+2.61%
$1.22 million $214,716
Jun 20, 5 PM $0.000741
-1.99%
$1.19 million $202,568
Jun 20, 4 PM $0.000756
+0.01%
$1.21 million $207,332
Jun 20, 3 PM $0.000741
-1.42%
$1.19 million $210,357
Jun 20, 2 PM $0.000751
-0.02%
$1.2 million $209,084
Jun 20, 1 PM $0.000752
+0.28%
$1.2 million $206,046
Jun 20, 12 PM $0.000749
-1.13%
$1.2 million $191,734
Jun 20, 11 AM $0.000758
-1.39%
$1.21 million $181,733
Jun 20, 10 AM $0.000769
+1.99%
$1.23 million $172,643
Jun 20, 9 AM $0.000754
+0.00%
$1.21 million $180,308
Jun 20, 8 AM $0.000754
-1.12%
$1.21 million $178,810
Jun 20, 7 AM $0.000752
-0.27%
$1.2 million $177,424