Odos Token Historical Data

ODOS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00068
-1.87%
$1.09 million $206,750
Jun 24, 8 AM $0.000693
+0.31%
$1.11 million $229,535
Jun 24, 7 AM $0.00069
+0.94%
$1.1 million $224,032
Jun 24, 6 AM $0.000693
-0.93%
$1.11 million $229,007
Jun 24, 5 AM $0.000699
-0.60%
$1.12 million $231,610
Jun 24, 4 AM $0.000688
-2.41%
$1.1 million $235,243
Jun 24, 3 AM $0.000705
-0.61%
$1.13 million $229,997
Jun 24, 2 AM $0.00071
+1.94%
$1.14 million $222,126
Jun 24, 1 AM $0.000677
-5.48%
$1.08 million $199,150
Jun 24, 12 AM $0.000716
-0.04%
$1.15 million $195,746
Jun 23, 11 PM $0.000717
+0.00%
$1.15 million $194,282
Jun 23, 10 PM $0.000716
+0.58%
$1.15 million $194,272
Jun 23, 9 PM $0.000712
+0.00%
$1.14 million $203,096
Jun 23, 8 PM $0.000712
-0.59%
$1.14 million $209,424
Jun 23, 7 PM $0.00071
-1.16%
$1.14 million $218,483
Jun 23, 6 PM $0.000719
+0.00%
$1.15 million $215,575
Jun 23, 5 PM $0.000719
+0.29%
$1.15 million $215,918
Jun 23, 4 PM $0.000725
+1.21%
$1.16 million $215,212
Jun 23, 3 PM $0.000716
+0.00%
$1.15 million $230,958
Jun 23, 2 PM $0.000716
+0.62%
$1.15 million $236,790
Jun 23, 1 PM $0.000712
+1.83%
$1.14 million $238,836
Jun 23, 12 PM $0.000699
+1.55%
$1.12 million $229,039
Jun 23, 11 AM $0.000688
-3.94%
$1.1 million $213,302
Jun 23, 10 AM $0.000717
-2.61%
$1.15 million $222,071
Jun 23, 9 AM $0.000727
-0.58%
$1.16 million $218,266
Jun 23, 8 AM $0.000721
-1.43%
$1.15 million $202,356
Jun 23, 7 AM $0.000731
+0.01%
$1.17 million $200,407
Jun 23, 6 AM $0.000733
-0.33%
$1.17 million $190,769
Jun 23, 5 AM $0.00074
+0.29%
$1.18 million $183,887
Jun 23, 4 AM $0.000736
-1.74%
$1.18 million $170,317
Jun 23, 3 AM $0.000749
+2.04%
$1.2 million $170,100
Jun 23, 2 AM $0.000734
-1.15%
$1.17 million $170,532
Jun 23, 1 AM $0.000742
-0.01%
$1.19 million $176,868
Jun 23, 12 AM $0.000743
+0.00%
$1.19 million $173,255
Jun 22, 11 PM $0.000743
-0.01%
$1.19 million $175,352
Jun 22, 10 PM $0.000743
+1.50%
$1.19 million $176,857
Jun 22, 9 PM $0.000745
-0.62%
$1.19 million $172,724
Jun 22, 8 PM $0.000758
+0.00%
$1.21 million $178,654
Jun 22, 7 PM $0.000758
+0.56%
$1.21 million $182,197
Jun 22, 6 PM $0.000753
+0.88%
$1.21 million $187,723
Jun 22, 5 PM $0.000756
-0.28%
$1.21 million $177,677
Jun 22, 4 PM $0.000758
+0.00%
$1.21 million $185,974
Jun 22, 3 PM $0.000758
-0.57%
$1.21 million $178,257
Jun 22, 2 PM $0.000758
+0.85%
$1.21 million $180,434
Jun 22, 1 PM $0.000747
-1.96%
$1.2 million $172,546
Jun 22, 12 PM $0.000762
+0.85%
$1.22 million $172,175
Jun 22, 11 AM $0.00076
+1.19%
$1.22 million $169,444
Jun 22, 10 AM $0.000751
-0.56%
$1.2 million $180,786
Jun 22, 9 AM $0.000755
-0.28%
$1.21 million $186,731
Jun 22, 8 AM $0.000759
-0.33%
$1.21 million $189,352