Odos Token Historical Data

ODOS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000633
-0.67%
$1.01 million $87,542
Jun 26, 10 AM $0.000637
-1.65%
$1.02 million $81,789
Jun 26, 9 AM $0.000648
+0.00%
$1.04 million $75,695
Jun 26, 8 AM $0.000648
+0.00%
$1.04 million $75,695
Jun 26, 7 AM $0.000648
+0.66%
$1.04 million $72,587
Jun 26, 6 AM $0.000637
-1.33%
$1.02 million $68,954
Jun 26, 5 AM $0.000646
+0.96%
$1.03 million $67,751
Jun 26, 4 AM $0.000639
+0.03%
$1.02 million $65,620
Jun 26, 3 AM $0.000639
-0.03%
$1.02 million $68,852
Jun 26, 2 AM $0.000639
+0.00%
$1.02 million $69,005
Jun 26, 1 AM $0.00064
+0.01%
$1.02 million $68,966
Jun 26, 12 AM $0.000639
-0.03%
$1.02 million $67,347
Jun 25, 11 PM $0.00064
-0.05%
$1.02 million $67,372
Jun 25, 10 PM $0.00064
-1.66%
$1.02 million $68,838
Jun 25, 9 PM $0.000651
-0.10%
$1.04 million $79,088
Jun 25, 8 PM $0.000651
-0.97%
$1.04 million $79,511
Jun 25, 7 PM $0.000658
+0.00%
$1.05 million $93,850
Jun 25, 6 PM $0.000658
-0.97%
$1.05 million $94,133
Jun 25, 5 PM $0.000664
+0.00%
$1.06 million $106,094
Jun 25, 4 PM $0.000664
+1.31%
$1.06 million $119,083
Jun 25, 3 PM $0.000658
-1.28%
$1.05 million $126,172
Jun 25, 2 PM $0.000666
-2.20%
$1.07 million $125,748
Jun 25, 1 PM $0.000681
+1.58%
$1.09 million $138,796
Jun 25, 12 PM $0.000671
-2.80%
$1.07 million $148,236
Jun 25, 11 AM $0.00066
-4.35%
$1.06 million $147,882
Jun 25, 10 AM $0.00069
+1.90%
$1.1 million $157,364
Jun 25, 9 AM $0.000677
-1.26%
$1.08 million $171,994
Jun 25, 8 AM $0.000686
+1.29%
$1.1 million $175,610
Jun 25, 7 AM $0.000677
+0.00%
$1.08 million $190,549
Jun 25, 6 AM $0.000677
-1.26%
$1.08 million $192,213
Jun 25, 5 AM $0.000686
+0.01%
$1.1 million $195,071
Jun 25, 4 AM $0.000686
-0.62%
$1.1 million $205,988
Jun 25, 3 AM $0.000677
-0.29%
$1.08 million $212,702
Jun 25, 2 AM $0.000679
+0.01%
$1.09 million $216,686
Jun 25, 1 AM $0.000679
-0.01%
$1.09 million $231,237
Jun 25, 12 AM $0.000679
+2.23%
$1.09 million $247,868
Jun 24, 11 PM $0.000664
-1.26%
$1.06 million $243,893
Jun 24, 10 PM $0.000673
+1.22%
$1.08 million $245,322
Jun 24, 9 PM $0.000665
-1.90%
$1.06 million $228,974
Jun 24, 8 PM $0.000678
+1.60%
$1.08 million $236,647
Jun 24, 7 PM $0.000667
-1.87%
$1.07 million $222,365
Jun 24, 6 PM $0.00068
-0.01%
$1.09 million $223,204
Jun 24, 5 PM $0.00068
-1.83%
$1.09 million $222,090
Jun 24, 4 PM $0.000677
-1.56%
$1.08 million $217,440
Jun 24, 3 PM $0.000712
+3.10%
$1.14 million $210,768
Jun 24, 2 PM $0.00069
+0.02%
$1.1 million $211,478
Jun 24, 1 PM $0.00069
-6.97%
$1.1 million $202,009
Jun 24, 12 PM $0.000703
+0.00%
$1.12 million $215,407
Jun 24, 11 AM $0.000682
-2.42%
$1.09 million $223,817
Jun 24, 10 AM $0.000699
+0.61%
$1.12 million $222,837