Odos Token Historical Data

ODOS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0007
+4.82%
$1.12 million $285,202
Jun 28, 11 AM $0.000659
+1.65%
$1.06 million $260,844
Jun 28, 10 AM $0.000649
-1.95%
$1.04 million $258,189
Jun 28, 9 AM $0.000662
+0.33%
$1.06 million $254,842
Jun 28, 8 AM $0.000659
-0.97%
$1.06 million $247,136
Jun 28, 7 AM $0.00067
+1.30%
$1.07 million $255,706
Jun 28, 6 AM $0.000662
+0.00%
$1.06 million $254,581
Jun 28, 5 AM $0.000662
-1.91%
$1.06 million $259,153
Jun 28, 4 AM $0.000674
-0.32%
$1.08 million $262,789
Jun 28, 3 AM $0.000677
+0.00%
$1.08 million $261,998
Jun 28, 2 AM $0.000677
+0.00%
$1.08 million $261,673
Jun 28, 1 AM $0.000677
+1.29%
$1.08 million $268,604
Jun 28, 12 AM $0.000668
+0.00%
$1.07 million $264,464
Jun 27, 11 PM $0.000668
+0.00%
$1.07 million $264,768
Jun 27, 10 PM $0.000662
+0.33%
$1.06 million $268,981
Jun 27, 9 PM $0.000659
-0.32%
$1.06 million $275,918
Jun 27, 8 PM $0.000662
-0.65%
$1.06 million $290,650
Jun 27, 7 PM $0.000666
+0.98%
$1.07 million $294,678
Jun 27, 6 PM $0.000659
+1.32%
$1.06 million $285,543
Jun 27, 5 PM $0.000662
+0.33%
$1.06 million $280,586
Jun 27, 4 PM $0.000659
+1.66%
$1.06 million $268,400
Jun 27, 3 PM $0.000636
-3.58%
$1.02 million $262,364
Jun 27, 2 PM $0.000651
-1.30%
$1.04 million $264,274
Jun 27, 1 PM $0.000659
-0.32%
$1.06 million $252,628
Jun 27, 12 PM $0.000662
+0.00%
$1.06 million $252,458
Jun 27, 11 AM $0.000651
-3.19%
$1.04 million $259,170
Jun 27, 10 AM $0.000672
+4.33%
$1.08 million $251,408
Jun 27, 9 AM $0.000644
-1.64%
$1.03 million $238,720
Jun 27, 8 AM $0.000666
-0.64%
$1.07 million $236,183
Jun 27, 7 AM $0.00067
-0.32%
$1.07 million $227,864
Jun 27, 6 AM $0.000672
+1.95%
$1.08 million $222,613
Jun 27, 5 AM $0.000659
+1.66%
$1.06 million $224,020
Jun 27, 4 AM $0.000649
-5.62%
$1.04 million $207,105
Jun 27, 3 AM $0.000687
+2.56%
$1.1 million $211,134
Jun 27, 2 AM $0.00067
+0.00%
$1.07 million $204,810
Jun 27, 1 AM $0.000668
+2.30%
$1.07 million $189,349
Jun 27, 12 AM $0.000653
-2.25%
$1.04 million $185,172
Jun 26, 11 PM $0.000668
+0.00%
$1.07 million $189,128
Jun 26, 10 PM $0.000668
+0.00%
$1.07 million $181,497
Jun 26, 9 PM $0.000674
-1.11%
$1.08 million $170,132
Jun 26, 8 PM $0.000669
-1.89%
$1.07 million $157,579
Jun 26, 7 PM $0.000682
-0.31%
$1.09 million $146,623
Jun 26, 6 PM $0.000654
+0.67%
$1.05 million $143,726
Jun 26, 5 PM $0.00065
-1.94%
$1.04 million $130,863
Jun 26, 4 PM $0.000652
-1.62%
$1.04 million $123,524
Jun 26, 3 PM $0.000656
+2.00%
$1.05 million $112,160
Jun 26, 2 PM $0.000643
+1.97%
$1.03 million $101,558
Jun 26, 1 PM $0.000631
-0.27%
$1.01 million $99,526
Jun 26, 12 PM $0.000633
+0.00%
$1.01 million $95,499
Jun 26, 11 AM $0.000633
-0.67%
$1.01 million $87,542