Odos Token Historical Data

ODOS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.000647
-1.32%
$1.04 million $190,376
Jun 30, 12 PM $0.000656
-1.19%
$1.05 million $198,776
Jun 30, 11 AM $0.000664
-0.01%
$1.06 million $204,260
Jun 30, 10 AM $0.000658
-1.03%
$1.05 million $195,198
Jun 30, 9 AM $0.000667
+0.34%
$1.07 million $192,870
Jun 30, 8 AM $0.000664
-0.56%
$1.06 million $204,327
Jun 30, 7 AM $0.000668
+0.24%
$1.07 million $218,505
Jun 30, 6 AM $0.000666
-1.91%
$1.07 million $225,790
Jun 30, 5 AM $0.000679
+1.67%
$1.09 million $221,924
Jun 30, 4 AM $0.000669
-0.93%
$1.07 million $217,191
Jun 30, 3 AM $0.000675
-0.01%
$1.08 million $211,652
Jun 30, 2 AM $0.000675
-0.02%
$1.08 million $215,302
Jun 30, 1 AM $0.000675
-0.03%
$1.08 million $211,749
Jun 30, 12 AM $0.000675
+0.01%
$1.08 million $210,090
Jun 29, 11 PM $0.000675
-0.65%
$1.08 million $198,420
Jun 29, 10 PM $0.00068
+0.00%
$1.09 million $193,182
Jun 29, 9 PM $0.00068
-1.53%
$1.09 million $183,786
Jun 29, 8 PM $0.000673
-0.32%
$1.08 million $173,906
Jun 29, 7 PM $0.000675
+0.00%
$1.08 million $183,570
Jun 29, 6 PM $0.000678
+0.96%
$1.08 million $197,858
Jun 29, 5 PM $0.000671
+2.29%
$1.07 million $200,808
Jun 29, 4 PM $0.000658
-2.52%
$1.05 million $191,994
Jun 29, 3 PM $0.000675
+3.61%
$1.08 million $193,064
Jun 29, 2 PM $0.000652
-2.88%
$1.04 million $194,575
Jun 29, 1 PM $0.000671
-1.25%
$1.07 million $206,602
Jun 29, 12 PM $0.00066
+0.98%
$1.06 million $213,513
Jun 29, 11 AM $0.000654
+0.00%
$1.05 million $206,897
Jun 29, 10 AM $0.000654
+0.00%
$1.05 million $218,430
Jun 29, 9 AM $0.000645
-0.98%
$1.03 million $229,997
Jun 29, 8 AM $0.000652
+0.66%
$1.04 million $236,561
Jun 29, 7 AM $0.000645
-1.32%
$1.03 million $224,062
Jun 29, 6 AM $0.000654
-0.01%
$1.05 million $227,850
Jun 29, 5 AM $0.000654
+0.00%
$1.05 million $225,065
Jun 29, 4 AM $0.000654
+3.06%
$1.05 million $237,857
Jun 29, 3 AM $0.000637
-2.62%
$1.02 million $237,824
Jun 29, 2 AM $0.000654
+4.09%
$1.05 million $243,613
Jun 29, 1 AM $0.000628
-0.04%
$1.01 million $241,617
Jun 29, 12 AM $0.000628
-0.01%
$1.01 million $244,064
Jun 28, 11 PM $0.000629
+0.00%
$1.01 million $244,074
Jun 28, 10 PM $0.000629
+0.00%
$1.01 million $247,481
Jun 28, 9 PM $0.000629
-3.93%
$1.01 million $251,580
Jun 28, 8 PM $0.000654
+0.19%
$1.05 million $267,011
Jun 28, 7 PM $0.000659
+1.99%
$1.06 million $264,999
Jun 28, 6 PM $0.000653
+4.11%
$1.04 million $262,905
Jun 28, 5 PM $0.000627
-2.01%
$1 million $247,619
Jun 28, 4 PM $0.000642
-1.32%
$1.03 million $250,968
Jun 28, 3 PM $0.000647
-1.31%
$1.03 million $257,759
Jun 28, 2 PM $0.000655
-1.61%
$1.05 million $266,571
Jun 28, 1 PM $0.000657
-6.13%
$1.05 million $278,392
Jun 28, 12 PM $0.0007
+4.82%
$1.12 million $285,202