Odos Token Historical Data

ODOS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.000736
+5.81%
$1.18 million $515,770
Jul 2, 2 PM $0.000696
-0.31%
$1.11 million $439,738
Jul 2, 1 PM $0.000704
+1.24%
$1.13 million $432,981
Jul 2, 12 PM $0.000696
-0.02%
$1.11 million $429,565
Jul 2, 11 AM $0.000692
-1.80%
$1.11 million $427,138
Jul 2, 10 AM $0.000707
+3.10%
$1.13 million $416,211
Jul 2, 9 AM $0.000685
+2.53%
$1.1 million $391,268
Jul 2, 8 AM $0.000668
-0.31%
$1.07 million $364,524
Jul 2, 7 AM $0.000679
+1.27%
$1.09 million $353,802
Jul 2, 6 AM $0.000681
+2.24%
$1.09 million $346,386
Jul 2, 5 AM $0.000683
+0.31%
$1.09 million $337,192
Jul 2, 4 AM $0.00069
-0.93%
$1.1 million $334,335
Jul 2, 3 AM $0.000696
+0.92%
$1.11 million $332,628
Jul 2, 2 AM $0.00069
+1.26%
$1.1 million $322,037
Jul 2, 1 AM $0.000681
+0.30%
$1.09 million $309,423
Jul 2, 12 AM $0.000679
-3.06%
$1.09 million $303,731
Jul 1, 11 PM $0.000698
+0.92%
$1.12 million $307,412
Jul 1, 10 PM $0.000692
-3.59%
$1.11 million $286,923
Jul 1, 9 PM $0.000728
-0.61%
$1.17 million $274,709
Jul 1, 8 PM $0.000739
+10.58%
$1.18 million $180,617
Jul 1, 7 PM $0.000669
-0.95%
$1.07 million $98,380
Jul 1, 6 PM $0.000669
+0.00%
$1.07 million $96,845
Jul 1, 5 PM $0.000669
+1.64%
$1.07 million $80,313
Jul 1, 4 PM $0.000658
-0.64%
$1.05 million $79,021
Jul 1, 3 PM $0.000662
+0.00%
$1.06 million $82,793
Jul 1, 2 PM $0.000662
-0.01%
$1.06 million $90,758
Jul 1, 1 PM $0.000662
+0.00%
$1.06 million $102,662
Jul 1, 12 PM $0.000662
+0.33%
$1.06 million $109,576
Jul 1, 11 AM $0.00066
+0.32%
$1.06 million $112,750
Jul 1, 10 AM $0.000658
+1.30%
$1.05 million $114,868
Jul 1, 9 AM $0.000649
-4.07%
$1.04 million $109,029
Jul 1, 8 AM $0.000677
+2.58%
$1.08 million $115,376
Jul 1, 7 AM $0.00066
-0.95%
$1.06 million $111,672
Jul 1, 6 AM $0.000666
-0.03%
$1.07 million $116,193
Jul 1, 5 AM $0.000666
-1.56%
$1.07 million $119,777
Jul 1, 4 AM $0.000677
+1.89%
$1.08 million $122,748
Jul 1, 3 AM $0.000664
+0.00%
$1.06 million $129,663
Jul 1, 2 AM $0.000665
-1.85%
$1.06 million $129,744
Jul 1, 1 AM $0.000677
+0.01%
$1.08 million $135,613
Jul 1, 12 AM $0.000677
-1.83%
$1.08 million $137,323
Jun 30, 11 PM $0.00069
+1.54%
$1.1 million $148,538
Jun 30, 10 PM $0.000679
+1.86%
$1.09 million $153,533
Jun 30, 9 PM $0.000667
+0.77%
$1.07 million $158,314
Jun 30, 8 PM $0.000662
+1.54%
$1.06 million $156,225
Jun 30, 7 PM $0.000652
+0.00%
$1.04 million $158,102
Jun 30, 6 PM $0.000652
-0.31%
$1.04 million $159,402
Jun 30, 5 PM $0.000667
+2.32%
$1.07 million $170,082
Jun 30, 4 PM $0.000651
-2.20%
$1.04 million $187,506
Jun 30, 3 PM $0.000666
-0.38%
$1.07 million $206,143
Jun 30, 2 PM $0.000671
+3.63%
$1.07 million $200,146