Odos Token Historical Data

ODOS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0008
-2.55%
$1.28 million $552,503
Jul 4, 3 PM $0.00082
-8.72%
$1.31 million $569,834
Jul 4, 2 PM $0.000855
+15.60%
$1.37 million $529,410
Jul 4, 1 PM $0.000738
+1.18%
$1.18 million $296,545
Jul 4, 12 PM $0.000729
-0.87%
$1.17 million $275,600
Jul 4, 11 AM $0.000736
+3.29%
$1.18 million $271,298
Jul 4, 10 AM $0.000712
+1.21%
$1.14 million $262,888
Jul 4, 9 AM $0.000714
+0.31%
$1.14 million $271,600
Jul 4, 8 AM $0.00071
-0.91%
$1.14 million $274,405
Jul 4, 7 AM $0.000716
-2.33%
$1.15 million $277,050
Jul 4, 6 AM $0.00074
+3.58%
$1.18 million $291,970
Jul 4, 5 AM $0.000721
+0.00%
$1.15 million $292,359
Jul 4, 4 AM $0.000727
+0.00%
$1.16 million $298,713
Jul 4, 3 AM $0.000727
+0.60%
$1.16 million $310,790
Jul 4, 2 AM $0.000723
+0.00%
$1.16 million $307,421
Jul 4, 1 AM $0.000723
-0.01%
$1.16 million $308,985
Jul 4, 12 AM $0.000723
+1.19%
$1.16 million $310,533
Jul 3, 11 PM $0.000723
-0.30%
$1.16 million $310,339
Jul 3, 10 PM $0.000725
-1.17%
$1.16 million $313,592
Jul 3, 9 PM $0.000738
-0.79%
$1.18 million $322,563
Jul 3, 8 PM $0.000739
+2.35%
$1.18 million $332,677
Jul 3, 7 PM $0.000739
+1.76%
$1.18 million $318,579
Jul 3, 6 PM $0.000727
+0.29%
$1.16 million $333,023
Jul 3, 5 PM $0.000724
+0.02%
$1.16 million $351,340
Jul 3, 4 PM $0.000724
-1.17%
$1.16 million $364,714
Jul 3, 3 PM $0.000733
+1.18%
$1.17 million $413,366
Jul 3, 2 PM $0.000716
+1.21%
$1.15 million $447,991
Jul 3, 1 PM $0.000707
-0.89%
$1.13 million $429,220
Jul 3, 12 PM $0.000716
+3.07%
$1.15 million $423,648
Jul 3, 11 AM $0.000731
+0.00%
$1.17 million $426,180
Jul 3, 10 AM $0.000712
-0.29%
$1.14 million $448,187
Jul 3, 9 AM $0.000714
+0.29%
$1.14 million $432,798
Jul 3, 8 AM $0.000712
+1.22%
$1.14 million $437,758
Jul 3, 7 AM $0.000703
-3.79%
$1.12 million $433,110
Jul 3, 6 AM $0.000748
+7.36%
$1.2 million $438,994
Jul 3, 5 AM $0.000705
-0.30%
$1.13 million $420,070
Jul 3, 4 AM $0.000705
+0.00%
$1.13 million $423,708
Jul 3, 3 AM $0.000705
-0.88%
$1.13 million $418,020
Jul 3, 2 AM $0.000712
+0.87%
$1.14 million $429,399
Jul 3, 1 AM $0.000705
-0.01%
$1.13 million $433,769
Jul 3, 12 AM $0.000706
-0.07%
$1.13 million $436,247
Jul 2, 11 PM $0.000706
-0.01%
$1.13 million $438,098
Jul 2, 10 PM $0.000706
-0.58%
$1.13 million $450,346
Jul 2, 9 PM $0.00071
+1.40%
$1.14 million $465,921
Jul 2, 8 PM $0.000713
-4.82%
$1.14 million $542,260
Jul 2, 7 PM $0.000764
+8.16%
$1.22 million $627,444
Jul 2, 6 PM $0.000707
+0.92%
$1.13 million $573,109
Jul 2, 5 PM $0.000711
+2.15%
$1.14 million $566,279
Jul 2, 4 PM $0.000707
-9.33%
$1.13 million $550,053
Jul 2, 3 PM $0.000736
+5.81%
$1.18 million $515,770