Odos Token Historical Data

ODOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.000767
+0.00%
$1.23 million $256,731
Aug 29, 2 AM $0.000767
+0.00%
$1.23 million $258,050
Aug 29, 1 AM $0.000773
+0.79%
$1.24 million $246,650
Aug 29, 12 AM $0.000767
+0.26%
$1.23 million $244,561
Aug 28, 11 PM $0.000765
-0.01%
$1.22 million $242,296
Aug 28, 10 PM $0.000765
-0.80%
$1.22 million $235,797
Aug 28, 9 PM $0.000771
-0.01%
$1.23 million $240,478
Aug 28, 8 PM $0.000771
-0.53%
$1.23 million $240,603
Aug 28, 7 PM $0.000765
-1.58%
$1.22 million $248,946
Aug 28, 6 PM $0.000777
-0.28%
$1.24 million $252,592
Aug 28, 5 PM $0.000779
-0.02%
$1.25 million $245,446
Aug 28, 4 PM $0.000779
-0.26%
$1.25 million $235,177
Aug 28, 3 PM $0.000788
+0.50%
$1.26 million $238,098
Aug 28, 2 PM $0.000784
-0.51%
$1.25 million $238,273
Aug 28, 1 PM $0.000788
-0.25%
$1.26 million $236,319
Aug 28, 12 PM $0.00079
-0.28%
$1.26 million $236,568
Aug 28, 11 AM $0.000792
-0.26%
$1.27 million $234,837
Aug 28, 10 AM $0.000794
+0.24%
$1.27 million $239,694
Aug 28, 9 AM $0.000798
-3.70%
$1.28 million $244,392
Aug 28, 8 AM $0.000827
+3.61%
$1.32 million $213,294
Aug 28, 7 AM $0.000798
+0.51%
$1.28 million $220,485
Aug 28, 6 AM $0.000794
-0.29%
$1.27 million $223,708
Aug 28, 5 AM $0.000796
+0.01%
$1.27 million $216,265
Aug 28, 4 AM $0.000796
-0.22%
$1.27 million $216,000
Aug 28, 3 AM $0.0008
+0.77%
$1.28 million $212,134
Aug 28, 2 AM $0.000794
-0.54%
$1.27 million $216,116
Aug 28, 1 AM $0.000798
+0.01%
$1.28 million $226,252
Aug 28, 12 AM $0.000798
-0.20%
$1.28 million $230,157
Aug 27, 11 PM $0.000799
-0.01%
$1.28 million $237,131
Aug 27, 10 PM $0.000799
+0.03%
$1.28 million $236,837
Aug 27, 9 PM $0.000798
+0.09%
$1.28 million $233,704
Aug 27, 8 PM $0.000798
-0.52%
$1.28 million $249,843
Aug 27, 7 PM $0.000802
+0.51%
$1.28 million $262,077
Aug 27, 6 PM $0.0008
-0.77%
$1.28 million $254,936
Aug 27, 5 PM $0.000806
-0.24%
$1.29 million $254,979
Aug 27, 4 PM $0.000808
-0.01%
$1.29 million $259,896
Aug 27, 3 PM $0.00081
+1.01%
$1.3 million $253,254
Aug 27, 2 PM $0.000802
+0.00%
$1.28 million $255,427
Aug 27, 1 PM $0.000802
+1.30%
$1.28 million $270,662
Aug 27, 12 PM $0.0008
+0.25%
$1.28 million $277,528
Aug 27, 11 AM $0.000798
-1.02%
$1.28 million $273,631
Aug 27, 10 AM $0.000806
+0.21%
$1.29 million $269,364
Aug 27, 9 AM $0.000804
+1.91%
$1.29 million $256,233
Aug 27, 8 AM $0.000789
-1.05%
$1.26 million $240,919
Aug 27, 7 AM $0.000798
-0.53%
$1.28 million $228,011
Aug 27, 6 AM $0.000802
+0.02%
$1.28 million $227,022
Aug 27, 5 AM $0.000802
+0.26%
$1.28 million $239,235
Aug 27, 4 AM $0.0008
-0.01%
$1.28 million $244,907
Aug 27, 3 AM $0.000799
-0.05%
$1.28 million $252,017
Aug 27, 2 AM $0.0008
+0.00%
$1.28 million $251,257