Odos Token Historical Data

ODOS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00105
+1.39%
$1.67 million $12,458
May 24, 2026 $0.00103
-1.82%
$1.65 million $18,521
May 23, 2026 $0.00104
-1.82%
$1.66 million $21,130
May 22, 2026 $0.00106
-1.06%
$1.7 million $16,713
May 21, 2026 $0.00107
-1.91%
$1.71 million $26,575
May 20, 2026 $0.00109
+2.14%
$1.75 million $38,471
May 19, 2026 $0.00107
-0.71%
$1.71 million $17,388
May 18, 2026 $0.00108
-0.40%
$1.72 million $16,096
May 17, 2026 $0.00108
-1.31%
$1.73 million $10,207
May 16, 2026 $0.0011
+0.14%
$1.75 million $56,675
May 15, 2026 $0.00109
-2.85%
$1.75 million $65,210
May 14, 2026 $0.00113
+2.35%
$1.8 million $257,950
May 13, 2026 $0.0011
-1.37%
$1.76 million $31,869
May 12, 2026 $0.00112
-0.83%
$1.78 million $45,730
May 11, 2026 $0.00112
-1.05%
$1.8 million $29,991
May 10, 2026 $0.00114
+1.48%
$1.82 million $103,860
May 9, 2026 $0.00112
-0.17%
$1.79 million $92,135
May 8, 2026 $0.00112
+1.56%
$1.78 million $127,868
May 7, 2026 $0.0011
+0.02%
$1.76 million $46,574
May 6, 2026 $0.0011
+0.34%
$1.76 million $167,428
May 5, 2026 $0.00109
+0.68%
$1.75 million $70,476
May 4, 2026 $0.00108
-0.88%
$1.74 million $211,040
May 3, 2026 $0.00109
-1.87%
$1.75 million $64,737
May 2, 2026 $0.00112
+2.00%
$1.78 million $111,081
May 1, 2026 $0.00109
-0.03%
$1.75 million $259,479
Apr 30, 2026 $0.00109
+4.96%
$1.75 million $532,915
Apr 29, 2026 $0.00104
-2.48%
$1.67 million $71,339
Apr 28, 2026 $0.00107
-5.98%
$1.71 million $183,283
Apr 27, 2026 $0.00114
+6.60%
$1.82 million $858,767
Apr 26, 2026 $0.00107
+0.85%
$1.71 million $94,880
Apr 25, 2026 $0.00106
-2.38%
$1.69 million $49,871
Apr 24, 2026 $0.00108
-1.05%
$1.73 million $107,796
Apr 23, 2026 $0.00109
+0.31%
$1.75 million $201,076
Apr 22, 2026 $0.00109
+3.47%
$1.74 million $81,392
Apr 21, 2026 $0.00105
-0.05%
$1.69 million $70,188
Apr 20, 2026 $0.00105
+2.28%
$1.69 million $66,853
Apr 19, 2026 $0.00103
-4.72%
$1.65 million $51,774
Apr 18, 2026 $0.00108
-4.66%
$1.73 million $252,708
Apr 17, 2026 $0.00113
+7.88%
$1.82 million $659,115
Apr 16, 2026 $0.00105
+1.61%
$1.68 million $184,695
Apr 15, 2026 $0.00104
+2.71%
$1.66 million $257,932
Apr 14, 2026 $0.00101
-0.54%
$1.61 million $35,263
Apr 13, 2026 $0.00101
+1.55%
$1.62 million $29,526
Apr 12, 2026 $0.000998
-2.27%
$1.6 million $543,958
Apr 11, 2026 $0.00102
+1.32%
$1.63 million $181,008
Apr 10, 2026 $0.00103
+1.06%
$1.64 million $310,011
Apr 9, 2026 $0.00102
-0.94%
$1.63 million $318,204
Apr 8, 2026 $0.00103
+0.68%
$1.64 million $65,591
Apr 7, 2026 $0.00102
+1.54%
$1.63 million $33,972
Apr 6, 2026 $0.001
+0.87%
$1.6 million $34,960