Odos Token Historical Data

ODOS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.00098
-6.10%
$1.57 million $1.1 million
Jul 6, 4 PM $0.00104
+3.11%
$1.66 million $1.19 million
Jul 6, 3 PM $0.001
-1.25%
$1.6 million $1.18 million
Jul 6, 2 PM $0.00102
-2.19%
$1.62 million $1.29 million
Jul 6, 1 PM $0.00105
+1.19%
$1.68 million $1.58 million
Jul 6, 12 PM $0.00104
-2.28%
$1.67 million $1.56 million
Jul 6, 11 AM $0.00107
+0.20%
$1.71 million $1.61 million
Jul 6, 10 AM $0.00107
-0.40%
$1.7 million $1.58 million
Jul 6, 9 AM $0.00107
+7.63%
$1.71 million $1.56 million
Jul 6, 8 AM $0.00101
-3.64%
$1.61 million $1.4 million
Jul 6, 7 AM $0.00104
+0.82%
$1.67 million $1.4 million
Jul 6, 6 AM $0.001
-9.02%
$1.61 million $1.35 million
Jul 6, 5 AM $0.00111
+18.54%
$1.78 million $1.37 million
Jul 6, 4 AM $0.000947
-0.83%
$1.51 million $1.08 million
Jul 6, 3 AM $0.000955
-1.56%
$1.53 million $1.07 million
Jul 6, 2 AM $0.000941
-3.68%
$1.51 million $1.1 million
Jul 6, 1 AM $0.000963
+0.02%
$1.54 million $1.12 million
Jul 6, 12 AM $0.000963
+1.25%
$1.54 million $1.11 million
Jul 5, 11 PM $0.000976
+0.40%
$1.56 million $1.12 million
Jul 5, 10 PM $0.000972
+0.96%
$1.56 million $1.12 million
Jul 5, 9 PM $0.000975
-3.87%
$1.56 million $1.12 million
Jul 5, 8 PM $0.00101
+0.76%
$1.62 million $1.17 million
Jul 5, 7 PM $0.001
+2.87%
$1.6 million $1.13 million
Jul 5, 6 PM $0.000977
+1.30%
$1.56 million $1.04 million
Jul 5, 5 PM $0.000981
-3.83%
$1.57 million $1.06 million
Jul 5, 4 PM $0.00102
-0.64%
$1.63 million $1.08 million
Jul 5, 3 PM $0.00105
-2.17%
$1.68 million $1.07 million
Jul 5, 2 PM $0.00108
+33.12%
$1.72 million $1.13 million
Jul 5, 1 PM $0.000808
-3.52%
$1.29 million $732,495
Jul 5, 12 PM $0.000859
+10.05%
$1.37 million $759,764
Jul 5, 11 AM $0.000774
+0.69%
$1.24 million $698,083
Jul 5, 10 AM $0.000769
-2.26%
$1.23 million $695,166
Jul 5, 9 AM $0.000785
+1.37%
$1.26 million $716,883
Jul 5, 8 AM $0.000776
-1.52%
$1.24 million $644,786
Jul 5, 7 AM $0.00079
-0.39%
$1.26 million $715,629
Jul 5, 6 AM $0.000795
+0.60%
$1.27 million $666,627
Jul 5, 5 AM $0.000791
-3.41%
$1.27 million $656,610
Jul 5, 4 AM $0.000791
-3.21%
$1.26 million $724,052
Jul 5, 3 AM $0.000819
+3.64%
$1.31 million $668,301
Jul 5, 2 AM $0.00079
+3.03%
$1.26 million $677,519
Jul 5, 1 AM $0.000765
-1.38%
$1.22 million $613,072
Jul 5, 12 AM $0.000776
-0.47%
$1.24 million $619,567
Jul 4, 11 PM $0.000783
+1.41%
$1.25 million $657,631
Jul 4, 10 PM $0.000772
-0.76%
$1.23 million $641,021
Jul 4, 9 PM $0.000767
-1.80%
$1.23 million $595,510
Jul 4, 8 PM $0.000781
-5.47%
$1.25 million $630,108
Jul 4, 7 PM $0.00082
-4.09%
$1.31 million $673,546
Jul 4, 6 PM $0.000842
+4.51%
$1.35 million $637,317
Jul 4, 5 PM $0.000821
+3.23%
$1.31 million $573,469
Jul 4, 4 PM $0.0008
-2.55%
$1.28 million $552,503