Odos Token Historical Data

ODOS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.000815
+0.81%
$1.3 million $357,631
Jul 8, 6 PM $0.000836
+1.27%
$1.34 million $369,571
Jul 8, 5 PM $0.000837
+2.89%
$1.34 million $369,000
Jul 8, 4 PM $0.000819
-0.26%
$1.31 million $367,214
Jul 8, 3 PM $0.000822
+2.11%
$1.31 million $391,448
Jul 8, 2 PM $0.000805
-0.27%
$1.29 million $384,130
Jul 8, 1 PM $0.000807
-1.05%
$1.29 million $388,099
Jul 8, 12 PM $0.000815
+2.41%
$1.3 million $396,115
Jul 8, 11 AM $0.000796
-4.09%
$1.27 million $392,482
Jul 8, 10 AM $0.000828
+1.31%
$1.32 million $407,975
Jul 8, 9 AM $0.000815
-6.62%
$1.3 million $404,717
Jul 8, 8 AM $0.00089
+11.52%
$1.42 million $427,328
Jul 8, 7 AM $0.000787
+0.27%
$1.26 million $397,126
Jul 8, 6 AM $0.00079
-0.81%
$1.26 million $394,461
Jul 8, 5 AM $0.000796
+0.26%
$1.27 million $392,058
Jul 8, 4 AM $0.000766
-5.49%
$1.23 million $374,713
Jul 8, 3 AM $0.000811
-2.78%
$1.3 million $411,746
Jul 8, 2 AM $0.000834
+0.23%
$1.33 million $420,485
Jul 8, 1 AM $0.000832
+0.51%
$1.33 million $429,339
Jul 8, 12 AM $0.000828
+0.00%
$1.32 million $433,680
Jul 7, 11 PM $0.000828
+0.22%
$1.32 million $445,566
Jul 7, 10 PM $0.000826
+0.00%
$1.32 million $455,592
Jul 7, 9 PM $0.000826
+0.22%
$1.32 million $471,605
Jul 7, 8 PM $0.000831
+0.24%
$1.33 million $494,444
Jul 7, 7 PM $0.000829
+0.52%
$1.33 million $500,220
Jul 7, 6 PM $0.000824
+1.28%
$1.32 million $493,309
Jul 7, 5 PM $0.000814
-6.33%
$1.3 million $483,290
Jul 7, 4 PM $0.000846
-7.17%
$1.35 million $498,165
Jul 7, 3 PM $0.000909
-1.19%
$1.46 million $527,182
Jul 7, 2 PM $0.00092
-0.86%
$1.47 million $550,220
Jul 7, 1 PM $0.000928
-0.45%
$1.49 million $608,208
Jul 7, 12 PM $0.000933
+0.48%
$1.49 million $649,248
Jul 7, 11 AM $0.000941
-1.59%
$1.51 million $671,202
Jul 7, 10 AM $0.00095
-2.76%
$1.52 million $692,499
Jul 7, 9 AM $0.000962
-2.74%
$1.54 million $749,241
Jul 7, 8 AM $0.000981
+5.03%
$1.57 million $813,497
Jul 7, 7 AM $0.00094
-0.26%
$1.5 million $784,253
Jul 7, 6 AM $0.000949
+2.00%
$1.52 million $832,148
Jul 7, 5 AM $0.000912
-5.66%
$1.46 million $889,409
Jul 7, 4 AM $0.000981
-5.61%
$1.57 million $1.01 million
Jul 7, 3 AM $0.00101
+8.66%
$1.62 million $1.04 million
Jul 7, 2 AM $0.00093
+1.42%
$1.49 million $950,574
Jul 7, 1 AM $0.000924
+0.45%
$1.48 million $938,481
Jul 7, 12 AM $0.000919
-4.20%
$1.47 million $934,375
Jul 6, 11 PM $0.000897
-2.31%
$1.44 million $905,553
Jul 6, 10 PM $0.000958
+4.76%
$1.53 million $964,556
Jul 6, 9 PM $0.000903
-2.77%
$1.45 million $883,175
Jul 6, 8 PM $0.000929
-1.01%
$1.49 million $918,753
Jul 6, 7 PM $0.000932
-1.96%
$1.49 million $956,813
Jul 6, 6 PM $0.000945
-3.62%
$1.51 million $1.04 million