Odos Token Historical Data

ODOS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.00108
-1.95%
$1.72 million $1.82 million
Jul 10, 7 PM $0.00113
-0.03%
$1.81 million $1.89 million
Jul 10, 6 PM $0.00117
-5.52%
$1.87 million $2.09 million
Jul 10, 5 PM $0.00123
+17.42%
$1.97 million $2.22 million
Jul 10, 4 PM $0.001
-2.17%
$1.6 million $1.61 million
Jul 10, 3 PM $0.00103
+0.67%
$1.65 million $1.6 million
Jul 10, 2 PM $0.00102
-7.98%
$1.64 million $1.53 million
Jul 10, 1 PM $0.00111
-0.21%
$1.78 million $1.63 million
Jul 10, 12 PM $0.00111
-3.28%
$1.78 million $1.58 million
Jul 10, 11 AM $0.00116
-4.62%
$1.85 million $1.54 million
Jul 10, 10 AM $0.00121
+6.93%
$1.93 million $1.42 million
Jul 10, 9 AM $0.00113
-2.45%
$1.8 million $1.25 million
Jul 10, 8 AM $0.00121
-0.12%
$1.94 million $1.27 million
Jul 10, 7 AM $0.00111
+7.29%
$1.77 million $905,021
Jul 10, 6 AM $0.00101
-5.23%
$1.61 million $789,431
Jul 10, 5 AM $0.00103
+16.04%
$1.65 million $697,218
Jul 10, 4 AM $0.000929
+3.87%
$1.49 million $563,897
Jul 10, 3 AM $0.000879
+5.30%
$1.41 million $484,803
Jul 10, 2 AM $0.000835
-0.47%
$1.34 million $452,606
Jul 10, 1 AM $0.000839
+0.70%
$1.34 million $448,449
Jul 10, 12 AM $0.000833
-1.00%
$1.33 million $442,246
Jul 9, 11 PM $0.000841
+1.03%
$1.35 million $447,969
Jul 9, 10 PM $0.000841
+0.80%
$1.35 million $450,642
Jul 9, 9 PM $0.000835
-1.94%
$1.34 million $437,937
Jul 9, 8 PM $0.000851
-3.84%
$1.36 million $442,066
Jul 9, 7 PM $0.000849
-3.83%
$1.36 million $436,755
Jul 9, 6 PM $0.000883
+14.66%
$1.41 million $312,375
Jul 9, 5 PM $0.000772
-2.41%
$1.24 million $271,431
Jul 9, 4 PM $0.000757
-1.11%
$1.21 million $260,709
Jul 9, 3 PM $0.000766
-2.44%
$1.23 million $267,337
Jul 9, 2 PM $0.000785
+2.80%
$1.26 million $272,992
Jul 9, 1 PM $0.000764
-0.83%
$1.22 million $262,505
Jul 9, 12 PM $0.00077
+0.00%
$1.23 million $276,287
Jul 9, 11 AM $0.00077
+1.11%
$1.23 million $284,187
Jul 9, 10 AM $0.000755
-3.02%
$1.21 million $282,346
Jul 9, 9 AM $0.000762
+0.28%
$1.22 million $285,350
Jul 9, 8 AM $0.000768
-3.47%
$1.23 million $289,110
Jul 9, 7 AM $0.000794
+1.08%
$1.27 million $303,250
Jul 9, 6 AM $0.000798
+2.17%
$1.28 million $312,695
Jul 9, 5 AM $0.000781
-2.13%
$1.25 million $315,228
Jul 9, 4 AM $0.000798
+2.16%
$1.28 million $340,373
Jul 9, 3 AM $0.000781
+0.00%
$1.25 million $342,869
Jul 9, 2 AM $0.000781
-2.13%
$1.25 million $364,851
Jul 9, 1 AM $0.000798
+0.00%
$1.28 million $376,137
Jul 9, 12 AM $0.000798
-0.01%
$1.28 million $377,203
Jul 8, 11 PM $0.000781
-2.41%
$1.25 million $370,793
Jul 8, 10 PM $0.000791
+0.82%
$1.27 million $373,599
Jul 8, 9 PM $0.000785
-1.90%
$1.26 million $362,018
Jul 8, 8 PM $0.0008
-1.84%
$1.28 million $364,025
Jul 8, 7 PM $0.000815
+0.81%
$1.3 million $357,631