Odos Token Historical Data

ODOS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.000916
+0.70%
$1.47 million $512,326
Jul 12, 8 PM $0.00091
-0.84%
$1.46 million $506,329
Jul 12, 7 PM $0.000911
+0.24%
$1.46 million $516,792
Jul 12, 6 PM $0.000909
-2.06%
$1.45 million $522,544
Jul 12, 5 PM $0.000928
+3.79%
$1.48 million $562,559
Jul 12, 4 PM $0.0009
-2.53%
$1.44 million $558,661
Jul 12, 3 PM $0.000917
-0.92%
$1.47 million $573,892
Jul 12, 2 PM $0.00093
-0.91%
$1.49 million $599,315
Jul 12, 1 PM $0.000941
-0.67%
$1.5 million $621,883
Jul 12, 12 PM $0.000962
+1.33%
$1.54 million $655,357
Jul 12, 11 AM $0.000956
-1.53%
$1.53 million $671,143
Jul 12, 10 AM $0.000968
+3.64%
$1.55 million $699,229
Jul 12, 9 AM $0.00093
+0.92%
$1.49 million $680,675
Jul 12, 8 AM $0.000928
-0.46%
$1.48 million $722,630
Jul 12, 7 AM $0.000941
-0.44%
$1.51 million $738,433
Jul 12, 6 AM $0.000936
-1.34%
$1.5 million $761,075
Jul 12, 5 AM $0.000949
+1.36%
$1.52 million $846,993
Jul 12, 4 AM $0.00093
+1.62%
$1.49 million $873,574
Jul 12, 3 AM $0.000915
+0.00%
$1.46 million $864,949
Jul 12, 2 AM $0.000915
-0.46%
$1.46 million $886,302
Jul 12, 1 AM $0.000919
-1.37%
$1.47 million $884,007
Jul 12, 12 AM $0.000932
-3.09%
$1.49 million $895,244
Jul 11, 11 PM $0.000962
+0.45%
$1.54 million $939,177
Jul 11, 10 PM $0.000956
+2.04%
$1.53 million $941,161
Jul 11, 9 PM $0.000936
+0.23%
$1.5 million $944,000
Jul 11, 8 PM $0.000934
-0.67%
$1.49 million $973,772
Jul 11, 7 PM $0.000936
+1.12%
$1.5 million $981,429
Jul 11, 6 PM $0.000928
-4.16%
$1.48 million $992,662
Jul 11, 5 PM $0.000949
-0.21%
$1.52 million $1.01 million
Jul 11, 4 PM $0.000945
-1.99%
$1.51 million $1.18 million
Jul 11, 3 PM $0.000952
-3.46%
$1.52 million $1.21 million
Jul 11, 2 PM $0.000988
-1.88%
$1.58 million $1.29 million
Jul 11, 1 PM $0.00102
+2.31%
$1.64 million $1.35 million
Jul 11, 12 PM $0.001
-5.01%
$1.6 million $1.33 million
Jul 11, 11 AM $0.00105
+2.07%
$1.68 million $1.43 million
Jul 11, 10 AM $0.00102
-1.45%
$1.63 million $1.49 million
Jul 11, 9 AM $0.00101
-4.60%
$1.62 million $1.53 million
Jul 11, 8 AM $0.00106
-0.20%
$1.7 million $1.63 million
Jul 11, 7 AM $0.00106
-3.64%
$1.7 million $1.86 million
Jul 11, 6 AM $0.0011
-0.02%
$1.75 million $1.92 million
Jul 11, 5 AM $0.00112
-7.10%
$1.79 million $1.9 million
Jul 11, 4 AM $0.00112
+1.12%
$1.8 million $1.99 million
Jul 11, 3 AM $0.00112
-1.50%
$1.79 million $2.01 million
Jul 11, 2 AM $0.00113
+1.49%
$1.81 million $2.01 million
Jul 11, 1 AM $0.00112
-2.18%
$1.79 million $1.98 million
Jul 11, 12 AM $0.00114
-0.03%
$1.83 million $2.02 million
Jul 10, 11 PM $0.00114
-0.23%
$1.83 million $2.01 million
Jul 10, 10 PM $0.00115
+6.40%
$1.84 million $1.96 million
Jul 10, 9 PM $0.00114
+2.95%
$1.82 million $1.95 million
Jul 10, 8 PM $0.00108
-1.95%
$1.72 million $1.82 million