Odos Token Historical Data

ODOS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0018
+34.12%
$2.88 million $5.78 million
Jul 14, 9 PM $0.0014
+0.01%
$2.25 million $3.87 million
Jul 14, 8 PM $0.0014
+11.76%
$2.25 million $3.75 million
Jul 14, 7 PM $0.00126
-2.81%
$2.01 million $3.07 million
Jul 14, 6 PM $0.00133
-4.88%
$2.14 million $3.21 million
Jul 14, 5 PM $0.0014
+18.74%
$2.25 million $3.26 million
Jul 14, 4 PM $0.00116
-4.81%
$1.86 million $2.52 million
Jul 14, 3 PM $0.00122
-4.58%
$1.96 million $2.59 million
Jul 14, 2 PM $0.00128
+0.49%
$2.05 million $2.67 million
Jul 14, 1 PM $0.00126
-10.21%
$2.01 million $2.52 million
Jul 14, 12 PM $0.00136
-3.68%
$2.17 million $2.63 million
Jul 14, 11 AM $0.00139
+1.39%
$2.23 million $2.55 million
Jul 14, 10 AM $0.00146
-1.93%
$2.33 million $2.6 million
Jul 14, 9 AM $0.00149
-0.04%
$2.38 million $2.45 million
Jul 14, 8 AM $0.00149
+15.78%
$2.38 million $2.21 million
Jul 14, 7 AM $0.00126
+4.82%
$2.01 million $1.41 million
Jul 14, 6 AM $0.0012
+2.89%
$1.92 million $1.12 million
Jul 14, 5 AM $0.00108
+24.35%
$1.73 million $600,337
Jul 14, 4 AM $0.000872
+0.98%
$1.39 million $362,617
Jul 14, 3 AM $0.000863
-0.73%
$1.38 million $355,661
Jul 14, 2 AM $0.000869
+0.01%
$1.39 million $371,440
Jul 14, 1 AM $0.000869
+0.73%
$1.39 million $378,580
Jul 14, 12 AM $0.000863
-1.00%
$1.38 million $374,561
Jul 13, 11 PM $0.000872
-0.02%
$1.39 million $378,339
Jul 13, 10 PM $0.000863
-1.24%
$1.38 million $371,587
Jul 13, 9 PM $0.000874
-0.74%
$1.4 million $378,403
Jul 13, 8 PM $0.000881
+0.24%
$1.41 million $389,598
Jul 13, 7 PM $0.000879
-1.43%
$1.41 million $393,137
Jul 13, 6 PM $0.000887
+0.72%
$1.42 million $397,316
Jul 13, 5 PM $0.000881
+3.23%
$1.41 million $401,958
Jul 13, 4 PM $0.000853
-1.23%
$1.37 million $405,031
Jul 13, 3 PM $0.000874
-1.44%
$1.4 million $426,277
Jul 13, 2 PM $0.000887
+0.46%
$1.42 million $423,440
Jul 13, 1 PM $0.000879
+0.01%
$1.41 million $404,513
Jul 13, 12 PM $0.000874
-1.20%
$1.4 million $399,598
Jul 13, 11 AM $0.000887
+1.21%
$1.42 million $405,476
Jul 13, 10 AM $0.000881
-0.24%
$1.41 million $416,085
Jul 13, 9 AM $0.000885
-1.44%
$1.42 million $445,132
Jul 13, 8 AM $0.000894
-1.61%
$1.43 million $449,328
Jul 13, 7 AM $0.000902
+3.40%
$1.44 million $461,089
Jul 13, 6 AM $0.000872
-1.20%
$1.4 million $451,381
Jul 13, 5 AM $0.000883
-2.58%
$1.41 million $454,396
Jul 13, 4 AM $0.000855
-4.73%
$1.37 million $446,172
Jul 13, 3 AM $0.000898
+0.01%
$1.44 million $474,880
Jul 13, 2 AM $0.000898
-1.39%
$1.44 million $478,222
Jul 13, 1 AM $0.00091
+0.00%
$1.46 million $482,416
Jul 13, 12 AM $0.00091
-0.25%
$1.46 million $485,317
Jul 12, 11 PM $0.000913
-0.35%
$1.46 million $491,975
Jul 12, 10 PM $0.000918
+0.91%
$1.47 million $507,470
Jul 12, 9 PM $0.000916
+0.70%
$1.47 million $512,326