Odos Token Historical Data

ODOS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0013
-0.64%
$2.08 million $1.65 million
Jul 16, 11 PM $0.0013
-0.42%
$2.08 million $1.67 million
Jul 16, 10 PM $0.00131
+1.71%
$2.09 million $1.7 million
Jul 16, 9 PM $0.00128
-5.12%
$2.05 million $1.8 million
Jul 16, 8 PM $0.00136
-2.44%
$2.17 million $2.05 million
Jul 16, 7 PM $0.00139
+1.06%
$2.23 million $2.12 million
Jul 16, 6 PM $0.00139
-2.70%
$2.23 million $2.17 million
Jul 16, 5 PM $0.00143
-2.96%
$2.29 million $2.32 million
Jul 16, 4 PM $0.00148
+4.78%
$2.36 million $2.43 million
Jul 16, 3 PM $0.00141
+0.68%
$2.26 million $2.43 million
Jul 16, 2 PM $0.00139
-2.91%
$2.23 million $2.45 million
Jul 16, 1 PM $0.00141
-4.71%
$2.26 million $2.51 million
Jul 16, 12 PM $0.00148
+2.99%
$2.37 million $2.74 million
Jul 16, 11 AM $0.00144
+0.06%
$2.3 million $2.67 million
Jul 16, 10 AM $0.00144
-0.28%
$2.3 million $2.73 million
Jul 16, 9 AM $0.00144
-1.42%
$2.31 million $2.77 million
Jul 16, 8 AM $0.00146
-0.02%
$2.34 million $2.82 million
Jul 16, 7 AM $0.00146
+1.60%
$2.34 million $2.84 million
Jul 16, 6 AM $0.00144
-0.75%
$2.3 million $2.95 million
Jul 16, 5 AM $0.00149
-6.83%
$2.38 million $3.06 million
Jul 16, 4 AM $0.0016
+1.90%
$2.56 million $3.59 million
Jul 16, 3 AM $0.00157
+3.84%
$2.51 million $3.65 million
Jul 16, 2 AM $0.00148
-1.84%
$2.38 million $3.46 million
Jul 16, 1 AM $0.00151
-3.06%
$2.42 million $3.6 million
Jul 16, 12 AM $0.00153
+3.37%
$2.45 million $3.69 million
Jul 15, 11 PM $0.00148
-3.88%
$2.38 million $4.09 million
Jul 15, 10 PM $0.00154
+0.44%
$2.47 million $4.71 million
Jul 15, 9 PM $0.00154
-11.36%
$2.46 million $5.19 million
Jul 15, 8 PM $0.00173
-1.35%
$2.77 million $5.71 million
Jul 15, 7 PM $0.00176
-4.83%
$2.81 million $6.07 million
Jul 15, 6 PM $0.00174
-2.33%
$2.79 million $6 million
Jul 15, 5 PM $0.00174
-8.29%
$2.78 million $5.93 million
Jul 15, 4 PM $0.00186
-6.50%
$2.98 million $6.49 million
Jul 15, 3 PM $0.00199
+4.11%
$3.18 million $6.72 million
Jul 15, 2 PM $0.00191
-3.82%
$3.06 million $6.47 million
Jul 15, 1 PM $0.00199
+7.51%
$3.18 million $6.86 million
Jul 15, 12 PM $0.00185
-1.61%
$2.96 million $6.34 million
Jul 15, 11 AM $0.00188
-1.29%
$3.01 million $6.51 million
Jul 15, 10 AM $0.00191
-1.32%
$3.05 million $6.6 million
Jul 15, 9 AM $0.00193
-1.08%
$3.09 million $6.8 million
Jul 15, 8 AM $0.00195
-2.41%
$3.13 million $7.25 million
Jul 15, 7 AM $0.002
+16.04%
$3.2 million $7.87 million
Jul 15, 6 AM $0.00173
-0.83%
$2.76 million $6.88 million
Jul 15, 5 AM $0.00175
-9.08%
$2.8 million $7.41 million
Jul 15, 4 AM $0.00191
+6.74%
$3.05 million $7.76 million
Jul 15, 3 AM $0.00179
+8.73%
$2.86 million $7.18 million
Jul 15, 2 AM $0.00164
+2.89%
$2.63 million $6.53 million
Jul 15, 1 AM $0.00161
-8.50%
$2.58 million $6.34 million
Jul 15, 12 AM $0.00176
-4.66%
$2.82 million $6.87 million
Jul 14, 11 PM $0.00185
+2.95%
$2.96 million $6.44 million