Odos Token Historical Data

ODOS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00123
+5.20%
$1.97 million $2.19 million
Jul 19, 12 AM $0.00117
+0.08%
$1.88 million $2.04 million
Jul 18, 11 PM $0.00117
+0.46%
$1.88 million $2.07 million
Jul 18, 10 PM $0.00118
-1.48%
$1.89 million $2.05 million
Jul 18, 9 PM $0.00123
-0.77%
$1.96 million $2.09 million
Jul 18, 8 PM $0.00124
+5.50%
$1.98 million $2.13 million
Jul 18, 7 PM $0.0012
-0.95%
$1.92 million $2.04 million
Jul 18, 6 PM $0.00121
+0.55%
$1.93 million $1.97 million
Jul 18, 5 PM $0.0012
-10.41%
$1.92 million $1.9 million
Jul 18, 4 PM $0.00134
-11.34%
$2.14 million $1.94 million
Jul 18, 3 PM $0.00151
+35.77%
$2.42 million $1.99 million
Jul 18, 2 PM $0.00111
+3.29%
$1.78 million $829,808
Jul 18, 1 PM $0.00108
-3.91%
$1.72 million $793,534
Jul 18, 12 PM $0.00112
+2.09%
$1.8 million $870,433
Jul 18, 11 AM $0.00111
+0.15%
$1.77 million $880,832
Jul 18, 10 AM $0.00111
-0.72%
$1.77 million $905,145
Jul 18, 9 AM $0.00112
-1.11%
$1.79 million $926,073
Jul 18, 8 AM $0.00111
+0.95%
$1.78 million $941,762
Jul 18, 7 AM $0.0011
-0.40%
$1.76 million $936,181
Jul 18, 6 AM $0.0011
-0.92%
$1.77 million $960,660
Jul 18, 5 AM $0.00111
+0.20%
$1.78 million $972,319
Jul 18, 4 AM $0.00112
+0.18%
$1.79 million $1 million
Jul 18, 3 AM $0.00112
-0.20%
$1.8 million $1.03 million
Jul 18, 2 AM $0.00113
+1.55%
$1.8 million $1.05 million
Jul 18, 1 AM $0.00111
-0.21%
$1.77 million $1.04 million
Jul 18, 12 AM $0.00111
-3.14%
$1.77 million $1.03 million
Jul 17, 11 PM $0.00114
+4.77%
$1.83 million $1.06 million
Jul 17, 10 PM $0.0011
-1.62%
$1.77 million $1.02 million
Jul 17, 9 PM $0.00112
+0.39%
$1.8 million $1.06 million
Jul 17, 8 PM $0.00112
-2.91%
$1.79 million $1.11 million
Jul 17, 7 PM $0.00116
+1.09%
$1.85 million $1.18 million
Jul 17, 6 PM $0.00115
+0.00%
$1.83 million $1.17 million
Jul 17, 5 PM $0.00113
-3.40%
$1.82 million $1.16 million
Jul 17, 4 PM $0.00117
+0.03%
$1.87 million $1.19 million
Jul 17, 3 PM $0.00117
+1.83%
$1.87 million $1.23 million
Jul 17, 2 PM $0.00116
+0.88%
$1.86 million $1.22 million
Jul 17, 1 PM $0.00115
-0.38%
$1.85 million $1.24 million
Jul 17, 12 PM $0.00117
-3.04%
$1.87 million $1.19 million
Jul 17, 11 AM $0.0012
+0.57%
$1.93 million $1.25 million
Jul 17, 10 AM $0.0012
-0.97%
$1.92 million $1.22 million
Jul 17, 9 AM $0.00121
-0.29%
$1.94 million $1.24 million
Jul 17, 8 AM $0.00121
-1.45%
$1.93 million $1.24 million
Jul 17, 7 AM $0.00121
-5.62%
$1.93 million $1.31 million
Jul 17, 6 AM $0.00128
+2.34%
$2.04 million $1.47 million
Jul 17, 5 AM $0.00125
+2.53%
$2 million $1.59 million
Jul 17, 4 AM $0.00122
-2.69%
$1.95 million $1.57 million
Jul 17, 3 AM $0.00125
-1.01%
$2 million $1.62 million
Jul 17, 2 AM $0.00126
-4.12%
$2.02 million $1.63 million
Jul 17, 1 AM $0.00128
-1.20%
$2.05 million $1.65 million
Jul 17, 12 AM $0.0013
-0.64%
$2.08 million $1.65 million